ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 486.916,00
2.38%
ETH
Ethereum
R$ 10.513,00
2.84%
USDT
Tether USDt
R$ 5,88
1.88%
XRP
XRP
R$ 12,52
5.88%
BNB
BNB
R$ 3.478,30
2.19%
SOL
Solana
R$ 696,20
5.56%
USDC
USDC
R$ 5,87
1.88%
DOGE
Dogecoin
R$ 0,98
4.12%
ADA
Cardano
R$ 3,83
4.85%
TRX
TRON
R$ 1,39
0.35%
LINK
Chainlink
R$ 74,56
3.28%
TON
Toncoin
R$ 19,12
-1.38%
XLM
Stellar
R$ 1,49
0.84%
AVAX
Avalanche
R$ 105,20
2.61%
SUI
Sui
R$ 13,01
2.28%
SHIB
Shiba Inu
R$ 0,00
1.95%
HBAR
Hedera
R$ 0,94
0.61%
LTC
Litecoin
R$ 483,30
1.70%
DOT
Polkadot
R$ 23,09
-0.67%
OM
MANTRA
R$ 36,55
0.97%
BCH
Bitcoin Cash
R$ 1.758,40
2.37%
DAI
Dai
R$ 5,55
6.69%
UNI
Uniswap
R$ 34,19
3.56%
PEPE
Pepe
R$ 0,00
3.96%
NEAR
NEAR Protocol
R$ 14,35
2.37%
ONDO
Ondo
R$ 4,75
2.07%
POL
POL (prev. MATIC)
R$ 1,10
1.12%
ATOM
Cosmos
R$ 28,73
1.88%
TRUMP
OFFICIAL TRUMP
R$ 53,79
0.41%
ENA
Ethena
R$ 1,91
7.15%
FIL
Filecoin
R$ 16,00
0.66%
RENDER
Render
R$ 18,49
1.71%
TIA
Celestia
R$ 16,05
0.47%
ALGO
Algorand
R$ 1,10
7.42%
S
Sonic (prev. FTM)
R$ 2,92
7.56%
ARB
Arbitrum
R$ 1,83
2.64%
EOS
EOS
R$ 4,57
0.07%
DEXE
DeXe
R$ 84,20
0.00%
OP
Optimism
R$ 4,09
1.69%
MKR
Maker
R$ 7.840,00
1.50%
JUP
Jupiter
R$ 2,31
4.49%
XDC
XDC Network
R$ 0,40
4.03%
FET
Artificial Superintelligence Alliance
R$ 2,57
1.30%
MOVE
Movement
R$ 2,18
-1.69%
WLD
Worldcoin
R$ 4,44
2.23%
STX
Stacks
R$ 3,56
5.58%
BONK
Bonk
R$ 0,00
0.31%
QNT
Quant
R$ 401,90
-0.02%
INJ
Injective
R$ 48,34
1.30%
SEI
Sei
R$ 0,96
1.49%
GRT
The Graph
R$ 0,48
1.33%
IMX
Immutable
R$ 2,55
-1.31%
LDO
Lido DAO
R$ 4,91
1.03%
XTZ
Tezos
R$ 3,85
4.32%
NEXO
Nexo
R$ 6,23
3.97%
SAND
The Sandbox
R$ 1,54
1.95%
CRV
Curve DAO Token
R$ 2,86
0.13%
BERA
Berachain
R$ 33,98
4.04%
CAKE
PancakeSwap
R$ 10,59
4.00%
FLOKI
FLOKI
R$ 0,00
0.59%
RAY
Raydium
R$ 10,54
3.17%
JASMY
JasmyCoin
R$ 0,06
27.61%
PENDLE
Pendle
R$ 10,00
0.26%
DYDX
dYdX
R$ 3,60
3.75%
MANA
Decentraland
R$ 1,42
3.35%
AXS
Axie Infinity
R$ 16,05
4.77%
RSR
Reserve Rights
R$ 0,04
15.59%
COMP
Compound
R$ 271,85
7.91%
RON
Ronin
R$ 3,83
0.76%
CHZ
Chiliz
R$ 0,24
0.58%
WIF
dogwifhat
R$ 2,26
3.43%
APE
ApeCoin
R$ 2,48
17.73%
MELANIA
Official Melania Meme
R$ 3,37
3.20%
AMP
Amp
R$ 0,02
3.09%
PENGU
Pudgy Penguins
R$ 0,03
1.26%
1INCH
1inch Network
R$ 1,07
1.27%
SNX
Synthetix
R$ 2,85
8.17%
BLUR
Blur
R$ 0,59
1.10%
ZRX
0x Protocol
R$ 1,36
2.05%
LPT
Livepeer
R$ 25,67
0.16%
YFI
yearn.finance
R$ 28.062,00
-0.82%
SUSHI
SushiSwap
R$ 3,26
14.64%
AI16Z
ai16z
R$ 0,80
-8.62%
SKL
SKALE
R$ 0,12
3.92%
STORJ
Storj
R$ 1,42
0.43%
UMA
UMA
R$ 6,40
5.96%
AUDIO
Audius
R$ 0,45
12.88%
CVC
Civic
R$ 0,51
5.51%
YGG
Yield Guild Games
R$ 1,01
6.53%
ILV
Illuvium
R$ 71,48
-1.44%
CELR
Celer Network
R$ 0,05
2.84%
SLP
Smooth Love Potion
R$ 0,01
4.30%
KNC
Kyber Network Crystal v2
R$ 1,85
2.69%
LOOKS
LooksRare
R$ 0,08
10.94%
HTR
Hathor
R$ 0,18
7.19%
ABFY
ABFY
R$ 0,05
-9.06%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,50
4.39%
FXMUSICS01
FXMUSICS01
R$ 255,55
-5.00%
FTCEC01
FTCEC01
R$ 1,09
-5.22%
BRL1
BRL1
R$ 1,00
0.00%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (LDO) |
---|---|
R$ 4,83 | 612.49216017 |
R$ 4,83 | 1119.10369739 |
R$ 4,83 | 277.21346683 |
R$ 4,82 | 518.28262082 |
R$ 4,82 | 640.79844827 |
R$ 4,80 | 52.0747176 |
R$ 4,23 | 7.09723207 |
R$ 3,91 | 159.59079283 |
R$ 3,41 | 146.62756598 |
R$ 3,30 | 113.13357284 |
R$ 3,30 | 909.09090909 |
R$ 2,43 | 12.36093943 |
R$ 2,42 | 8.25763831 |
R$ 2,40 | 307.51396146 |
R$ 2,38 | 374.43904516 |
R$ 2,38 | 126.10340322 |
R$ 2,16 | 288.88888888 |
R$ 1,60 | 443.18188565 |
R$ 1,52 | 197.36842105 |
R$ 1,25 | 1247.2 |
Ordens de venda
Preços | Quantidade (LDO) |
---|---|
R$ 4,85 | 451.01301355 |
R$ 4,85 | 2746.7680447 |
R$ 4,86 | 1043.88949513 |
R$ 4,86 | 1527.86854028 |
R$ 4,90 | 1111.88289211 |
R$ 4,90 | 615.40678682 |
R$ 5,90 | 37.02364009 |
R$ 5,90 | 13.28649757 |
R$ 7,20 | 12.38296222 |
R$ 7,20 | 25.80033916 |
R$ 7,70 | 25.48521628 |
R$ 7,70 | 588.71613485 |
R$ 7,73 | 639.26519488 |
R$ 7,90 | 8.02228101 |
R$ 9,98 | 50.85718887 |
R$ 10,00 | 30.11279171 |
R$ 10,55 | 10.74 |
R$ 10,74 | 90.40053322 |
R$ 10,95 | 116.89379698 |
R$ 10,97 | 11.21032186 |
R$ 11,00 | 51.24744727 |
R$ 11,00 | 205.5567552 |
R$ 11,90 | 7.591842 |
R$ 11,96 | 17.66729729 |
R$ 11,97 | 8.35421887 |
R$ 11,98 | 6.67779632 |
R$ 11,99 | 1279.63926316 |
R$ 12,00 | 613.65987889 |
R$ 12,18 | 21.77349837 |
R$ 12,99 | 403.66972418 |
R$ 13,00 | 1113.076731 |
R$ 14,00 | 195.26223754 |
R$ 14,00 | 46.00711926 |
R$ 14,05 | 1105.06155456 |
R$ 14,25 | 155.00643383 |
R$ 14,46 | 19.48115515 |
R$ 14,50 | 133.68589051 |
R$ 14,55 | 5.4879 |
R$ 14,65 | 65.16497454 |
R$ 14,65 | 5.4879 |
R$ 14,75 | 5.4879 |
R$ 14,93 | 26.65191515 |
R$ 14,94 | 6.72177778 |
R$ 14,99 | 40.67767725 |
R$ 15,00 | 83.3602802 |
R$ 15,00 | 79.14031574 |
R$ 15,10 | 4.08720265 |
R$ 15,23 | 29.85 |
R$ 15,70 | 9.94999999 |
R$ 15,73 | 1.39085767 |
R$ 15,99 | 62.53908692 |
R$ 16,00 | 22.64922554 |
R$ 16,52 | 82.10612915 |
R$ 16,60 | 2.988 |
R$ 16,99 | 58.85815185 |
R$ 17,00 | 64.4462226 |
R$ 17,10 | 2.988 |
R$ 17,12 | 11 |
R$ 17,23 | 10.31962881 |
R$ 17,38 | 4.43951994 |
R$ 17,40 | 9.94999999 |
R$ 17,59 | 3.9825625 |
R$ 17,68 | 1.991 |
R$ 17,90 | 12 |
R$ 17,99 | 55.5864369 |
R$ 18,00 | 99.62722455 |
R$ 18,50 | 38.04389385 |
R$ 18,99 | 52.65929436 |
R$ 19,00 | 45.7634461 |
R$ 19,03 | 200 |
R$ 19,16 | 0.88923688 |
R$ 19,84 | 8.87903989 |
R$ 19,96 | 6.72177778 |
R$ 19,99 | 50.0250125 |
R$ 19,99 | 152.89828682 |
R$ 20,00 | 139.32909093 |
R$ 20,00 | 24.66973564 |
R$ 20,30 | 4.43349752 |
R$ 20,99 | 47.64173415 |
R$ 21,00 | 71.42891156 |
R$ 21,28 | 7.08185053 |
R$ 21,74 | 199.85179389 |
R$ 21,99 | 15.02277686 |
R$ 22,00 | 68.1821281 |
R$ 22,91 | 19.9 |
R$ 22,99 | 29.42606816 |
R$ 23,00 | 79.0900555 |
R$ 23,03 | 61.45497091 |
R$ 23,19 | 9.41199326 |
R$ 23,60 | 59.88101139 |
R$ 23,60 | 9.94999999 |
R$ 23,76 | 24.875 |
R$ 23,77 | 1320.53144216 |
R$ 23,90 | 14.03492485 |
R$ 24,00 | 62.50026041 |
R$ 25,00 | 60.00024 |
R$ 25,65 | 5 |
R$ 27,04 | 8.87903989 |
R$ 28,00 | 361.46999882 |
R$ 29,26 | 118.75955728 |
R$ 30,00 | 9.94999999 |
R$ 32,00 | 28 |
R$ 42,00 | 361.46999882 |
R$ 43,00 | 35.9 |
R$ 68,00 | 1 |
Calculadora Cripto
LDO
Lido DAO
BRL
Brazilian Real
R$ 4,91
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
SOL Solana
-
USDC USDC
-
DOGE Dogecoin
-
ADA Cardano
-
TRX TRON
-
LINK Chainlink
-
TON Toncoin
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
SHIB Shiba Inu
-
HBAR Hedera
-
LTC Litecoin
-
DOT Polkadot
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
TRUMP OFFICIAL TRUMP
-
ENA Ethena
-
FIL Filecoin
-
RENDER Render
-
TIA Celestia
-
ALGO Algorand
-
S Sonic (prev. FTM)
-
ARB Arbitrum
-
DEXE DeXe
-
EOS EOS
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
MOVE Movement
-
STX Stacks
-
WLD Worldcoin
-
BONK Bonk
-
QNT Quant
-
INJ Injective
-
SEI Sei
-
GRT The Graph
-
IMX Immutable
-
LDO Lido DAO
-
XTZ Tezos
-
NEXO Nexo
-
SAND The Sandbox
-
CRV Curve DAO Token
-
BERA Berachain
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
PENDLE Pendle
-
DYDX dYdX
-
MANA Decentraland
-
AXS Axie Infinity
-
RSR Reserve Rights
-
COMP Compound
-
RON Ronin
-
CHZ Chiliz
-
WIF dogwifhat
-
APE ApeCoin
-
AMP Amp
-
MELANIA Official Melania Meme
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
SNX Synthetix
-
BLUR Blur
-
ZRX 0x Protocol
-
LPT Livepeer
-
YFI yearn.finance
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1