ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 470.390,00
1.58%
ETH
Ethereum
R$ 9.196,00
0.00%
USDT
Tether USDt
R$ 5,94
0.67%
XRP
XRP
R$ 11,42
3.56%
BNB
BNB
R$ 3.321,40
2.09%
USDC
USDC
R$ 5,93
0.58%
SOL
Solana
R$ 646,20
3.09%
DOGE
Dogecoin
R$ 0,90
2.85%
TRX
TRON
R$ 1,39
4.29%
ADA
Cardano
R$ 3,58
6.42%
TON
Toncoin
R$ 18,30
3.52%
LINK
Chainlink
R$ 68,84
3.53%
XLM
Stellar
R$ 1,39
3.92%
AVAX
Avalanche
R$ 103,05
7.04%
HBAR
Hedera
R$ 0,96
11.60%
SHIB
Shiba Inu
R$ 0,00
0.72%
SUI
Sui
R$ 12,09
4.91%
OM
MANTRA
R$ 37,01
0.01%
DOT
Polkadot
R$ 21,52
2.08%
BCH
Bitcoin Cash
R$ 1.667,00
4.45%
LTC
Litecoin
R$ 427,40
2.93%
DAI
Dai
R$ 6,50
-7.14%
UNI
Uniswap
R$ 30,44
1.16%
PEPE
Pepe
R$ 0,00
-2.06%
NEAR
NEAR Protocol
R$ 12,32
-1.47%
ONDO
Ondo
R$ 4,49
1.23%
POL
POL (prev. MATIC)
R$ 1,05
5.29%
ATOM
Cosmos
R$ 25,71
-1.70%
ENA
Ethena
R$ 1,78
3.52%
RENDER
Render
R$ 18,33
9.01%
TRUMP
OFFICIAL TRUMP
R$ 46,62
0.00%
FIL
Filecoin
R$ 13,69
-2.20%
TIA
Celestia
R$ 14,79
1.27%
ALGO
Algorand
R$ 1,00
2.25%
DEXE
DeXe
R$ 92,78
5.79%
ARB
Arbitrum
R$ 1,64
4.45%
S
Sonic (prev. FTM)
R$ 2,53
2.29%
EOS
EOS
R$ 4,27
0.64%
MKR
Maker
R$ 7.472,00
9.56%
XDC
XDC Network
R$ 0,40
7.61%
OP
Optimism
R$ 3,70
4.70%
JUP
Jupiter
R$ 2,04
1.88%
FET
Artificial Superintelligence Alliance
R$ 2,36
5.64%
STX
Stacks
R$ 3,27
5.15%
WLD
Worldcoin
R$ 3,82
0.13%
MOVE
Movement
R$ 1,94
-2.36%
BONK
Bonk
R$ 0,00
3.58%
QNT
Quant
R$ 376,40
0.74%
GRT
The Graph
R$ 0,45
1.64%
SEI
Sei
R$ 0,91
4.57%
INJ
Injective
R$ 43,58
3.29%
IMX
Immutable
R$ 2,34
0.43%
NEXO
Nexo
R$ 5,82
0.00%
CRV
Curve DAO Token
R$ 2,76
13.76%
XTZ
Tezos
R$ 3,57
0.03%
SAND
The Sandbox
R$ 1,43
-1.47%
LDO
Lido DAO
R$ 3,89
-4.49%
JASMY
JasmyCoin
R$ 0,07
2.14%
CAKE
PancakeSwap
R$ 10,36
7.60%
PENDLE
Pendle
R$ 18,20
8.88%
FLOKI
FLOKI
R$ 0,00
-0.25%
RAY
Raydium
R$ 9,70
1.38%
BERA
Berachain
R$ 23,05
-10.42%
MANA
Decentraland
R$ 1,26
0.47%
DYDX
dYdX
R$ 3,21
1.07%
AXS
Axie Infinity
R$ 13,91
-2.00%
RSR
Reserve Rights
R$ 0,04
-1.44%
CHZ
Chiliz
R$ 0,22
-1.22%
RON
Ronin
R$ 3,31
0.79%
COMP
Compound
R$ 229,63
-2.70%
WIF
dogwifhat
R$ 2,01
-0.78%
APE
ApeCoin
R$ 2,36
2.10%
MELANIA
Official Melania Meme
R$ 3,13
0.19%
AMP
Amp
R$ 0,02
0.00%
PENGU
Pudgy Penguins
R$ 0,02
2.55%
1INCH
1inch Network
R$ 0,97
0.39%
BLUR
Blur
R$ 0,54
0.88%
SNX
Synthetix
R$ 3,57
1.65%
ZRX
0x Protocol
R$ 1,25
8.69%
LPT
Livepeer
R$ 22,96
3.47%
YFI
yearn.finance
R$ 26.868,00
2.80%
SUSHI
SushiSwap
R$ 3,05
1.80%
AI16Z
ai16z
R$ 0,66
-2.60%
SKL
SKALE
R$ 0,11
4.55%
STORJ
Storj
R$ 1,41
-0.65%
CVC
Civic
R$ 0,48
-1.08%
UMA
UMA
R$ 6,00
0.00%
AUDIO
Audius
R$ 0,36
-3.69%
YGG
Yield Guild Games
R$ 0,90
3.51%
ILV
Illuvium
R$ 66,69
-0.37%
CELR
Celer Network
R$ 0,05
4.49%
SLP
Smooth Love Potion
R$ 0,01
0.93%
KNC
Kyber Network Crystal v2
R$ 1,69
4.87%
HTR
Hathor
R$ 0,21
1.94%
LOOKS
LooksRare
R$ 0,05
-4.73%
ABFY
ABFY
R$ 0,05
3.64%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,33
-2.50%
FXMUSICS01
FXMUSICS01
R$ 255,55
0.00%
FTCEC01
FTCEC01
R$ 1,09
-5.22%
BRL1
BRL1
R$ 1,00
-0.01%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (NEAR) |
---|---|
R$ 12,30 | 25.13991949 |
R$ 12,29 | 329.3086724 |
R$ 12,27 | 1046.86588347 |
R$ 12,27 | 3.35347676 |
R$ 12,27 | 1518.18245821 |
R$ 12,27 | 3.68882444 |
R$ 12,27 | 900.36302856 |
R$ 12,27 | 425.77150188 |
R$ 12,26 | 212.58200206 |
R$ 10,23 | 62.88884023 |
R$ 10,23 | 24.43076321 |
R$ 10,11 | 331.91508851 |
R$ 9,55 | 190.45889081 |
R$ 9,00 | 168.85982636 |
R$ 8,22 | 3.6509675 |
R$ 7,75 | 5.60323096 |
R$ 7,15 | 93.22901106 |
R$ 7,05 | 88.51063829 |
R$ 4,55 | 21.97802197 |
R$ 4,53 | 4.41793682 |
R$ 4,25 | 150.6933519 |
R$ 4,15 | 192.7419968 |
R$ 4,15 | 375.6626506 |
R$ 4,02 | 155.22388059 |
Ordens de venda
Preços | Quantidade (NEAR) |
---|---|
R$ 12,36 | 141.78167247 |
R$ 12,37 | 2.64652323 |
R$ 12,37 | 2.91117555 |
R$ 12,38 | 277.79937851 |
R$ 12,38 | 271.32404957 |
R$ 12,40 | 15.65081966 |
R$ 12,40 | 6.88938426 |
R$ 12,41 | 1.52542414 |
R$ 14,90 | 80.992813 |
R$ 14,90 | 0.1670714 |
R$ 15,99 | 20.55805701 |
R$ 17,90 | 135.38554807 |
R$ 18,00 | 587.84509981 |
R$ 19,00 | 0.61050246 |
R$ 20,00 | 127.02547727 |
R$ 20,50 | 430.66850686 |
R$ 25,57 | 148.8333126 |
R$ 25,90 | 50 |
R$ 27,50 | 2.90808141 |
R$ 27,55 | 181.52114721 |
R$ 28,70 | 3.03834251 |
R$ 29,73 | 54.69666075 |
R$ 29,84 | 4.86609376 |
R$ 30,13 | 128.27757601 |
R$ 32,37 | 2.22160356 |
R$ 34,00 | 65.49715299 |
R$ 34,75 | 15.31226618 |
R$ 34,97 | 60 |
R$ 34,97 | 5.72489889 |
R$ 34,99 | 350.87544708 |
R$ 35,00 | 445.82042097 |
R$ 36,00 | 27.77444923 |
R$ 36,81 | 816.74091374 |
R$ 37,30 | 5.5743112 |
R$ 37,50 | 92.8906585 |
R$ 37,52 | 260.44505918 |
R$ 38,70 | 3.03834251 |
R$ 38,76 | 0.995 |
R$ 39,00 | 0.20494325 |
R$ 39,90 | 0.1 |
R$ 40,00 | 116.91418112 |
R$ 40,36 | 48.7870488 |
R$ 41,46 | 3.34338781 |
R$ 41,79 | 100 |
R$ 42,59 | 0.69800331 |
R$ 42,81 | 5 |
R$ 43,01 | 4.28678395 |
R$ 43,01 | 12.86358895 |
R$ 43,30 | 4.989 |
R$ 44,00 | 0.50655637 |
R$ 45,56 | 1.72740736 |
R$ 46,00 | 3.47985263 |
R$ 46,08 | 0.9975 |
R$ 46,95 | 0.67808203 |
R$ 47,00 | 230 |
R$ 47,20 | 7.62941603 |
R$ 47,99 | 100 |
R$ 48,00 | 0.5 |
R$ 48,48 | 1.24139538 |
R$ 48,74 | 4 |
R$ 48,80 | 1.02459016 |
R$ 49,00 | 20.45117804 |
R$ 49,38 | 4.7887544 |
R$ 49,50 | 25.57575757 |
R$ 49,60 | 8.58580306 |
R$ 49,68 | 403.63870376 |
R$ 49,90 | 234.07583846 |
R$ 50,00 | 136.82352081 |
R$ 50,47 | 5.88525 |
R$ 50,81 | 2 |
R$ 52,00 | 0.2 |
R$ 53,00 | 14.28301886 |
R$ 53,10 | 115.16418113 |
R$ 54,00 | 20.73098181 |
R$ 55,00 | 124.06793232 |
R$ 56,00 | 0.32542995 |
R$ 57,00 | 2.08459758 |
R$ 57,00 | 2.20809033 |
R$ 57,15 | 47.71691996 |
R$ 57,80 | 1.70956364 |
R$ 58,00 | 14.06896551 |
R$ 59,12 | 0.86265223 |
R$ 60,00 | 133.56181057 |
R$ 62,56 | 0.52350248 |
R$ 64,51 | 78.48345259 |
R$ 65,00 | 24.26642147 |
R$ 66,00 | 3.40461258 |
R$ 68,05 | 651.932 |
R$ 70,00 | 147.84447123 |
R$ 72,07 | 100 |
R$ 74,75 | 4 |
R$ 75,00 | 53.4375 |
R$ 75,11 | 63.56026365 |
R$ 78,90 | 1.73530928 |
R$ 79,10 | 10.42871715 |
R$ 79,90 | 12.51564455 |
R$ 80,00 | 30 |
R$ 80,08 | 107.56049576 |
R$ 80,90 | 12.36093943 |
R$ 81,90 | 12.21001221 |
R$ 82,90 | 12.06272617 |
R$ 82,91 | 77.75140583 |
R$ 83,90 | 11.91895113 |
R$ 83,99 | 124.17303543 |
R$ 84,90 | 11.77856301 |
R$ 85,00 | 104.29352319 |
R$ 85,90 | 11.64144353 |
R$ 86,90 | 11.50747986 |
R$ 87,00 | 1.35539426 |
R$ 87,90 | 11.37656427 |
R$ 88,05 | 11.35666749 |
R$ 88,89 | 0.90410937 |
R$ 89,00 | 3.40461258 |
R$ 90,00 | 99.24895665 |
R$ 94,68 | 58.55099756 |
R$ 98,00 | 20.49788829 |
R$ 98,18 | 18.18519206 |
R$ 98,57 | 19.01755783 |
R$ 99,11 | 31.78013183 |
R$ 100,00 | 0.78525372 |
R$ 100,00 | 151.96567212 |
R$ 100,40 | 4 |
R$ 103,00 | 4 |
R$ 108,18 | 18.18519206 |
R$ 109,29 | 2.38899052 |
R$ 114,00 | 15.0129219 |
R$ 120,00 | 0.67769713 |
R$ 121,00 | 15.92817028 |
R$ 125,03 | 4 |
R$ 133,03 | 3.78492373 |
R$ 137,00 | 30 |
R$ 140,00 | 89.28060132 |
R$ 154,80 | 2.16968321 |
R$ 164,46 | 141.70584666 |
R$ 165,00 | 6.90398079 |
R$ 178,80 | 1.10002521 |
R$ 180,00 | 2.11495132 |
R$ 200,00 | 24.90176559 |
R$ 200,00 | 53.47929057 |
R$ 209,00 | 2.15461817 |
R$ 220,00 | 5 |
R$ 223,03 | 2.39971281 |
R$ 233,00 | 0.33 |
Calculadora Cripto
NEAR
NEAR Protocol
BRL
Brazilian Real
R$ 12,32
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
USDC USDC
-
SOL Solana
-
DOGE Dogecoin
-
TRX TRON
-
ADA Cardano
-
TON Toncoin
-
LINK Chainlink
-
XLM Stellar
-
AVAX Avalanche
-
HBAR Hedera
-
SHIB Shiba Inu
-
SUI Sui
-
OM MANTRA
-
DOT Polkadot
-
BCH Bitcoin Cash
-
LTC Litecoin
-
DAI Dai
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
ENA Ethena
-
RENDER Render
-
TRUMP OFFICIAL TRUMP
-
FIL Filecoin
-
TIA Celestia
-
ALGO Algorand
-
DEXE DeXe
-
ARB Arbitrum
-
S Sonic (prev. FTM)
-
EOS EOS
-
MKR Maker
-
XDC XDC Network
-
OP Optimism
-
JUP Jupiter
-
FET Artificial Superintelligence Alliance
-
STX Stacks
-
WLD Worldcoin
-
MOVE Movement
-
BONK Bonk
-
QNT Quant
-
GRT The Graph
-
SEI Sei
-
INJ Injective
-
IMX Immutable
-
NEXO Nexo
-
CRV Curve DAO Token
-
XTZ Tezos
-
SAND The Sandbox
-
LDO Lido DAO
-
JASMY JasmyCoin
-
CAKE PancakeSwap
-
PENDLE Pendle
-
FLOKI FLOKI
-
RAY Raydium
-
BERA Berachain
-
MANA Decentraland
-
DYDX dYdX
-
AXS Axie Infinity
-
RSR Reserve Rights
-
CHZ Chiliz
-
RON Ronin
-
COMP Compound
-
WIF dogwifhat
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
AMP Amp
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
BLUR Blur
-
SNX Synthetix
-
ZRX 0x Protocol
-
LPT Livepeer
-
YFI yearn.finance
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
CVC Civic
-
UMA UMA
-
AUDIO Audius
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
HTR Hathor
-
LOOKS LooksRare
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1