ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 486.441,00
2.31%
ETH
Ethereum
R$ 10.499,00
2.57%
USDT
Tether USDt
R$ 5,88
1.91%
XRP
XRP
R$ 12,49
5.80%
BNB
BNB
R$ 3.474,40
1.45%
SOL
Solana
R$ 694,50
5.21%
USDC
USDC
R$ 5,87
1.87%
DOGE
Dogecoin
R$ 0,98
4.10%
ADA
Cardano
R$ 3,82
4.65%
TRX
TRON
R$ 1,39
0.35%
LINK
Chainlink
R$ 74,56
3.28%
TON
Toncoin
R$ 19,14
-1.14%
XLM
Stellar
R$ 1,49
-1.07%
AVAX
Avalanche
R$ 105,20
2.61%
SUI
Sui
R$ 13,01
2.28%
SHIB
Shiba Inu
R$ 0,00
1.53%
HBAR
Hedera
R$ 0,94
0.61%
LTC
Litecoin
R$ 484,00
1.91%
DOT
Polkadot
R$ 23,08
-0.60%
OM
MANTRA
R$ 36,55
0.97%
BCH
Bitcoin Cash
R$ 1.756,40
2.11%
DAI
Dai
R$ 5,55
6.69%
UNI
Uniswap
R$ 34,16
3.38%
PEPE
Pepe
R$ 0,00
3.96%
NEAR
NEAR Protocol
R$ 14,29
0.77%
ONDO
Ondo
R$ 4,75
2.07%
POL
POL (prev. MATIC)
R$ 1,10
1.00%
ATOM
Cosmos
R$ 28,77
2.30%
TRUMP
OFFICIAL TRUMP
R$ 53,68
-0.35%
ENA
Ethena
R$ 1,91
7.15%
FIL
Filecoin
R$ 16,00
0.66%
RENDER
Render
R$ 18,49
1.71%
TIA
Celestia
R$ 16,05
0.47%
ALGO
Algorand
R$ 1,10
7.42%
S
Sonic (prev. FTM)
R$ 2,92
7.56%
ARB
Arbitrum
R$ 1,83
2.64%
DEXE
DeXe
R$ 84,20
0.00%
EOS
EOS
R$ 4,58
-1.42%
OP
Optimism
R$ 4,09
1.69%
MKR
Maker
R$ 7.848,00
-0.72%
JUP
Jupiter
R$ 2,31
4.49%
XDC
XDC Network
R$ 0,40
4.03%
FET
Artificial Superintelligence Alliance
R$ 2,52
-0.55%
STX
Stacks
R$ 3,56
5.58%
MOVE
Movement
R$ 2,18
-1.69%
WLD
Worldcoin
R$ 4,44
2.23%
BONK
Bonk
R$ 0,00
0.31%
QNT
Quant
R$ 401,90
-0.02%
INJ
Injective
R$ 47,60
-0.04%
SEI
Sei
R$ 0,96
1.49%
GRT
The Graph
R$ 0,48
1.33%
IMX
Immutable
R$ 2,55
-1.31%
LDO
Lido DAO
R$ 4,91
1.03%
XTZ
Tezos
R$ 3,85
4.32%
NEXO
Nexo
R$ 6,23
3.97%
SAND
The Sandbox
R$ 1,54
1.95%
CRV
Curve DAO Token
R$ 2,86
0.13%
BERA
Berachain
R$ 33,98
4.04%
CAKE
PancakeSwap
R$ 10,59
4.00%
FLOKI
FLOKI
R$ 0,00
0.59%
RAY
Raydium
R$ 10,54
3.17%
JASMY
JasmyCoin
R$ 0,06
27.61%
PENDLE
Pendle
R$ 10,00
0.26%
DYDX
dYdX
R$ 3,60
3.69%
MANA
Decentraland
R$ 1,41
3.69%
AXS
Axie Infinity
R$ 16,05
4.77%
RSR
Reserve Rights
R$ 0,04
15.59%
COMP
Compound
R$ 271,85
7.91%
RON
Ronin
R$ 3,83
0.76%
CHZ
Chiliz
R$ 0,24
0.58%
WIF
dogwifhat
R$ 2,26
3.43%
APE
ApeCoin
R$ 2,48
17.73%
AMP
Amp
R$ 0,02
3.09%
MELANIA
Official Melania Meme
R$ 3,37
3.20%
PENGU
Pudgy Penguins
R$ 0,03
1.26%
1INCH
1inch Network
R$ 1,07
1.27%
SNX
Synthetix
R$ 2,85
8.17%
BLUR
Blur
R$ 0,59
1.10%
ZRX
0x Protocol
R$ 1,36
2.05%
LPT
Livepeer
R$ 25,67
0.16%
YFI
yearn.finance
R$ 28.062,00
-0.82%
SUSHI
SushiSwap
R$ 3,26
14.64%
AI16Z
ai16z
R$ 0,80
-8.62%
SKL
SKALE
R$ 0,12
3.92%
STORJ
Storj
R$ 1,42
0.43%
UMA
UMA
R$ 6,40
5.96%
AUDIO
Audius
R$ 0,45
12.88%
CVC
Civic
R$ 0,51
5.51%
YGG
Yield Guild Games
R$ 1,01
6.53%
ILV
Illuvium
R$ 71,48
-1.44%
CELR
Celer Network
R$ 0,05
2.84%
SLP
Smooth Love Potion
R$ 0,01
4.30%
KNC
Kyber Network Crystal v2
R$ 1,85
2.69%
LOOKS
LooksRare
R$ 0,08
10.94%
HTR
Hathor
R$ 0,18
7.19%
ABFY
ABFY
R$ 0,05
-9.06%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,50
4.39%
FXMUSICS01
FXMUSICS01
R$ 255,55
-5.00%
FTCEC01
FTCEC01
R$ 1,09
-5.22%
BRL1
BRL1
R$ 1,00
0.00%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (TIA) |
---|---|
R$ 15,55 | 251.55699149 |
R$ 15,53 | 230.59063309 |
R$ 15,47 | 918.10710391 |
R$ 15,47 | 505.68629253 |
R$ 15,47 | 213.99170733 |
R$ 15,47 | 291.8086575 |
R$ 12,45 | 64.4323608 |
R$ 12,11 | 158.91304834 |
R$ 11,11 | 115.71945121 |
R$ 8,85 | 63.96227286 |
R$ 8,85 | 111.3664381 |
R$ 8,81 | 137.98187529 |
R$ 6,41 | 97.34789391 |
R$ 5,61 | 17.82531194 |
R$ 4,85 | 321.44329896 |
R$ 3,81 | 163.77952755 |
R$ 3,69 | 5.41858574 |
R$ 3,28 | 211.63933025 |
Ordens de venda
Preços | Quantidade (TIA) |
---|---|
R$ 15,68 | 392.67060677 |
R$ 15,69 | 575.87595485 |
R$ 15,72 | 203.12739657 |
R$ 15,73 | 242.32679046 |
R$ 23,90 | 0.13777185 |
R$ 24,00 | 4.20759401 |
R$ 25,00 | 0.06537104 |
R$ 27,00 | 1.26156948 |
R$ 28,44 | 4.65126747 |
R$ 28,99 | 90.84733786 |
R$ 29,00 | 532.28587518 |
R$ 29,27 | 3.03197844 |
R$ 30,00 | 299.18824277 |
R$ 31,00 | 13.1214775 |
R$ 31,10 | 0.1 |
R$ 31,11 | 0.78570445 |
R$ 32,00 | 7.307 |
R$ 32,92 | 1.72257518 |
R$ 33,80 | 2.18640404 |
R$ 33,81 | 7.14007529 |
R$ 35,00 | 3.9249808 |
R$ 36,00 | 31.99064182 |
R$ 36,80 | 36.13310947 |
R$ 39,00 | 1 |
R$ 39,80 | 0.85881944 |
R$ 39,99 | 17.53629666 |
R$ 40,00 | 23.60880713 |
R$ 40,11 | 0.49866606 |
R$ 40,27 | 3.03197845 |
R$ 41,17 | 5.51075138 |
R$ 42,11 | 0.15599791 |
R$ 43,10 | 1.20709257 |
R$ 44,00 | 1.75137821 |
R$ 45,54 | 6.70025189 |
R$ 49,00 | 71.31312104 |
R$ 49,38 | 2.10363868 |
R$ 49,40 | 22.84984956 |
R$ 49,68 | 10.28458413 |
R$ 50,00 | 13.00653595 |
R$ 50,09 | 0.30029232 |
R$ 51,65 | 2.3428 |
R$ 53,00 | 20.6372194 |
R$ 53,29 | 15.0674415 |
R$ 53,39 | 3.3192472 |
R$ 54,00 | 5.0221383 |
R$ 54,12 | 11.8 |
R$ 54,23 | 1.4057 |
R$ 55,00 | 9.09392471 |
R$ 55,28 | 9.76814768 |
R$ 56,80 | 0.83218073 |
R$ 56,81 | 0.9371 |
R$ 57,00 | 4.3002217 |
R$ 58,90 | 0.46810166 |
R$ 59,00 | 0.62413555 |
R$ 59,20 | 10 |
R$ 59,70 | 1.12041596 |
R$ 59,79 | 8 |
R$ 60,00 | 137.11545468 |
R$ 62,50 | 0.1 |
R$ 62,55 | 0.94362635 |
R$ 63,89 | 0.11803438 |
R$ 64,00 | 2.38083957 |
R$ 65,00 | 30.90894651 |
R$ 67,00 | 5 |
R$ 68,00 | 1.85068247 |
R$ 69,16 | 9.37033553 |
R$ 69,26 | 1.39636971 |
R$ 69,68 | 16.78011097 |
R$ 70,00 | 0.90741839 |
R$ 72,00 | 0.28074006 |
R$ 72,46 | 1.7856451 |
R$ 73,29 | 14.47656146 |
R$ 73,90 | 9.04304595 |
R$ 74,00 | 4.76027125 |
R$ 74,71 | 10.2886552 |
R$ 75,28 | 1.3882 |
R$ 75,90 | 0.8523708 |
R$ 75,96 | 9.87920791 |
R$ 77,00 | 0.26173129 |
R$ 77,11 | 95.59606476 |
R$ 78,10 | 0.31862817 |
R$ 79,04 | 0.8329 |
R$ 79,89 | 5.7 |
R$ 81,50 | 0.68124834 |
R$ 82,80 | 0.5553 |
R$ 83,00 | 1.30510632 |
R$ 84,98 | 41.81618404 |
R$ 86,08 | 4.10902649 |
R$ 88,16 | 46.07296564 |
R$ 88,88 | 1.1139 |
R$ 88,89 | 0.18065918 |
R$ 90,00 | 2.09972046 |
R$ 92,00 | 3.03181674 |
R$ 93,32 | 0.6683 |
R$ 95,00 | 0.45004178 |
R$ 96,04 | 5 |
R$ 96,59 | 0.69759328 |
R$ 97,77 | 0.4455 |
R$ 98,50 | 9.09371765 |
R$ 98,89 | 0.18065918 |
R$ 99,90 | 10.01001001 |
R$ 100,00 | 6.78955 |
R$ 100,00 | 0.06425481 |
R$ 100,90 | 4.50428879 |
R$ 101,00 | 4.93828205 |
R$ 104,60 | 4.25564015 |
R$ 104,99 | 9.52471663 |
R$ 105,02 | 0.35427927 |
R$ 108,80 | 15.03464942 |
R$ 110,00 | 3.53845143 |
R$ 117,47 | 17.5001332 |
R$ 123,09 | 34.7010363 |
R$ 123,10 | 15.65664412 |
R$ 135,00 | 0.50892921 |
R$ 137,00 | 5.596875 |
R$ 149,00 | 3.05759349 |
R$ 150,87 | 49.14959651 |
R$ 160,00 | 1.82696003 |
R$ 160,33 | 3.15622039 |
R$ 173,03 | 2.86133062 |
R$ 175,00 | 6.56519993 |
R$ 200,00 | 2.49375 |
R$ 213,00 | 0.97710491 |
R$ 220,03 | 2.33794103 |
R$ 239,33 | 1.67517902 |
R$ 243,00 | 2.9954925 |
R$ 244,00 | 0.50148 |
Calculadora Cripto
TIA
Celestia
BRL
Brazilian Real
R$ 16,05
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
SOL Solana
-
USDC USDC
-
DOGE Dogecoin
-
ADA Cardano
-
TRX TRON
-
LINK Chainlink
-
TON Toncoin
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
SHIB Shiba Inu
-
HBAR Hedera
-
LTC Litecoin
-
DOT Polkadot
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
TRUMP OFFICIAL TRUMP
-
ENA Ethena
-
FIL Filecoin
-
RENDER Render
-
TIA Celestia
-
ALGO Algorand
-
S Sonic (prev. FTM)
-
ARB Arbitrum
-
DEXE DeXe
-
EOS EOS
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
STX Stacks
-
MOVE Movement
-
WLD Worldcoin
-
BONK Bonk
-
QNT Quant
-
INJ Injective
-
SEI Sei
-
GRT The Graph
-
IMX Immutable
-
LDO Lido DAO
-
XTZ Tezos
-
NEXO Nexo
-
SAND The Sandbox
-
CRV Curve DAO Token
-
BERA Berachain
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
PENDLE Pendle
-
DYDX dYdX
-
MANA Decentraland
-
AXS Axie Infinity
-
RSR Reserve Rights
-
COMP Compound
-
RON Ronin
-
CHZ Chiliz
-
WIF dogwifhat
-
APE ApeCoin
-
AMP Amp
-
MELANIA Official Melania Meme
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
SNX Synthetix
-
BLUR Blur
-
ZRX 0x Protocol
-
LPT Livepeer
-
YFI yearn.finance
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1