Gráfico do Bitcoin e Criptomoedas
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (AXS) |
---|---|
R$ 13,29 | 22.328684 |
R$ 13,29 | 4.08355918 |
R$ 13,29 | 4.4919151 |
R$ 13,28 | 95.27816262 |
R$ 13,27 | 75.88216619 |
R$ 13,13 | 564.62892696 |
R$ 13,13 | 142.5448292 |
R$ 13,11 | 1.50014637 |
R$ 13,10 | 1.50817567 |
R$ 13,09 | 1.50817567 |
R$ 13,09 | 9.134461 |
R$ 13,09 | 1.50817567 |
R$ 13,08 | 1.50817567 |
R$ 13,00 | 1.92326923 |
R$ 12,80 | 1.95332031 |
R$ 11,31 | 3.11129642 |
R$ 10,33 | 33.87257219 |
R$ 10,00 | 99.89001099 |
R$ 10,00 | 100 |
R$ 8,41 | 74.19738406 |
R$ 6,00 | 153.75600154 |
R$ 5,53 | 1.80831826 |
R$ 5,30 | 56.60377358 |
R$ 5,00 | 200 |
R$ 4,83 | 20.6996481 |
R$ 4,83 | 129.19254658 |
R$ 4,01 | 388.77805486 |
Ordens de venda
Preços | Quantidade (AXS) |
---|---|
R$ 13,42 | 25.028722 |
R$ 13,44 | 97.40324425 |
R$ 13,44 | 3.91644081 |
R$ 13,44 | 4.30808489 |
R$ 13,44 | 96.05293004 |
R$ 13,56 | 1.51620497 |
R$ 13,61 | 1.50587047 |
R$ 13,62 | 1.50587047 |
R$ 13,67 | 10.239022 |
R$ 15,00 | 1.8830703 |
R$ 15,25 | 2.21228088 |
R$ 15,50 | 2.34871977 |
R$ 15,90 | 0.07174083 |
R$ 16,10 | 3.46594856 |
R$ 16,20 | 4.29398854 |
R$ 16,32 | 20.85082416 |
R$ 16,35 | 3.38167037 |
R$ 16,60 | 2.5309137 |
R$ 19,00 | 1.52569593 |
R$ 19,20 | 56.19718309 |
R$ 19,45 | 0.95353285 |
R$ 19,96 | 202.45576405 |
R$ 20,00 | 2.89991129 |
R$ 20,40 | 2.65805464 |
R$ 20,50 | 2.65805463 |
R$ 20,75 | 1.37417795 |
R$ 21,50 | 1.18964619 |
R$ 21,90 | 1.0390625 |
R$ 22,00 | 0.78358047 |
R$ 22,40 | 1.02835052 |
R$ 22,50 | 1.61892712 |
R$ 24,70 | 1.61892712 |
R$ 24,80 | 2.34186039 |
R$ 24,90 | 2.34186039 |
R$ 25,00 | 5.38697661 |
R$ 25,50 | 1.22147637 |
R$ 26,00 | 2.22512498 |
R$ 26,15 | 2.22512497 |
R$ 26,50 | 0.83909003 |
R$ 26,54 | 3.63011456 |
R$ 26,70 | 0.96900001 |
R$ 26,80 | 1.04779412 |
R$ 26,90 | 1.03906249 |
R$ 26,99 | 1.00554435 |
R$ 27,01 | 131.09725398 |
R$ 28,00 | 2.15180227 |
R$ 30,00 | 1.77000937 |
R$ 33,95 | 99.72092822 |
R$ 34,15 | 101.29606442 |
R$ 34,60 | 0.73332044 |
R$ 34,80 | 1.14942528 |
R$ 34,99 | 19.48488975 |
R$ 35,00 | 0.8852983 |
R$ 36,20 | 0.84533742 |
R$ 37,00 | 0.83823516 |
R$ 37,22 | 127.29361433 |
R$ 39,20 | 0.83125 |
R$ 39,95 | 20 |
R$ 40,00 | 27.82426778 |
R$ 41,00 | 46.74662847 |
R$ 42,22 | 2.21035373 |
R$ 45,50 | 0.19494074 |
R$ 45,89 | 1.32132155 |
R$ 47,59 | 0.0646987 |
R$ 48,36 | 1.32132155 |
R$ 49,95 | 50 |
R$ 50,00 | 18.31827969 |
R$ 51,00 | 1.6937363 |
R$ 55,00 | 203.35379745 |
R$ 57,40 | 34.05549536 |
R$ 57,93 | 118.35699334 |
R$ 58,00 | 5.4878231 |
R$ 59,95 | 50 |
R$ 60,00 | 1.04532439 |
R$ 60,50 | 1.09735953 |
R$ 63,74 | 1.76992724 |
R$ 65,00 | 153.71454173 |
R$ 66,00 | 3.29657966 |
R$ 66,50 | 3.4422867 |
R$ 67,80 | 0.03152241 |
R$ 67,90 | 0.37055317 |
R$ 68,57 | 2 |
R$ 69,00 | 5.74436674 |
R$ 70,00 | 14.37967175 |
R$ 71,00 | 0.17061127 |
R$ 73,90 | 2 |
R$ 75,00 | 1 |
R$ 80,00 | 121.00256781 |
R$ 85,00 | 0.51 |
R$ 88,80 | 6.82634416 |
R$ 88,90 | 0.60063135 |
R$ 90,00 | 0.62849447 |
R$ 99,00 | 0.31356128 |
R$ 99,00 | 11.56754679 |
R$ 100,00 | 6.6038843 |
R$ 100,70 | 0.17224871 |
R$ 110,00 | 39.3618198 |
R$ 111,79 | 0.31475978 |
R$ 120,00 | 4.57054343 |
R$ 125,00 | 1.00279168 |
R$ 133,58 | 19.0582914 |
R$ 143,83 | 4.05953307 |
R$ 160,00 | 2.9560197 |
R$ 213,03 | 2.32225473 |
R$ 220,91 | 15.0024 |
R$ 246,00 | 0.24918403 |
R$ 247,00 | 3.1490268 |
R$ 287,00 | 86.28520695 |
R$ 288,00 | 0.124375 |
Calculadora Cripto
AXS
Axie Infinity
BRL
Brazilian Real
R$ 13,20
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
USDC USDC
-
SOL Solana
-
TRX TRON
-
DOGE Dogecoin
-
ADA Cardano
-
TON Toncoin
-
LINK Chainlink
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
SHIB Shiba Inu
-
HBAR Hedera
-
OM MANTRA
-
DAI Dai
-
BCH Bitcoin Cash
-
DOT Polkadot
-
LTC Litecoin
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
ENA Ethena
-
TRUMP OFFICIAL TRUMP
-
FIL Filecoin
-
RENDER Render
-
TIA Celestia
-
ALGO Algorand
-
DEXE DeXe
-
ARB Arbitrum
-
S Sonic (prev. FTM)
-
MKR Maker
-
EOS EOS
-
XDC XDC Network
-
OP Optimism
-
JUP Jupiter
-
FET Artificial Superintelligence Alliance
-
STX Stacks
-
WLD Worldcoin
-
MOVE Movement
-
BONK Bonk
-
QNT Quant
-
GRT The Graph
-
INJ Injective
-
SEI Sei
-
IMX Immutable
-
NEXO Nexo
-
XTZ Tezos
-
CRV Curve DAO Token
-
SAND The Sandbox
-
LDO Lido DAO
-
CAKE PancakeSwap
-
JASMY JasmyCoin
-
RAY Raydium
-
FLOKI FLOKI
-
PENDLE Pendle
-
MANA Decentraland
-
DYDX dYdX
-
BERA Berachain
-
AXS Axie Infinity
-
RSR Reserve Rights
-
CHZ Chiliz
-
COMP Compound
-
RON Ronin
-
WIF dogwifhat
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
AMP Amp
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
SNX Synthetix
-
BLUR Blur
-
ZRX 0x Protocol
-
YFI yearn.finance
-
LPT Livepeer
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
CVC Civic
-
UMA UMA
-
AUDIO Audius
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
HTR Hathor
-
LOOKS LooksRare
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1
# | Nome | Preço | 24h % | 7d % | Gráfico | Últimos 7d | Volume (24h) | Market cap |
1 |
![]() |
R$ 459.414,34 R$ 460.934,00 Trade |
-2.13% | -5.06% |
|
R$ 291.511.884.628,57 8.963.723,689671 BTC |
9.118.745.684.895,371 BTC |
2 |
![]() |
R$ 8.858,99 R$ 8.891,00 Trade |
-3.92% | -18.28% |
|
R$ 126.393.260.443,78 1.868.350,957081 ETH |
1.069.068.878.795,5995 ETH |
3 |
![]() |
R$ 6,01 R$ 6,03 Trade |
1.63% | 5.84% |
|
R$ 490.605.133.837,57 3714075.344695 USDT |
866969144309.482788 USDT |
4 |
![]() |
R$ 10,78 R$ 10,81 Trade |
-4.13% | -11.36% |
|
R$ 38.839.000.682,31 2.363.109,359121 XRP |
628.053.718.775,1982 XRP |
5 |
![]() |
R$ 3.331,43 R$ 3.328,40 Trade |
1.36% | -4.05% |
|
R$ 10.097.678.224,98 9.888,772037 BNB |
474.631.694.104,40985 BNB |