Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 464.908,00
-1.21%
ETH
Ethereum
R$ 8.897,00
-4.50%
USDT
Tether USDt
R$ 6,03
1.58%
XRP
XRP
R$ 10,98
-3.67%
BNB
BNB
R$ 3.344,00
1.25%
USDC
USDC
R$ 6,03
1.75%
SOL
Solana
R$ 638,50
0.09%
TRX
TRON
R$ 1,39
2.07%
DOGE
Dogecoin
R$ 0,87
-3.05%
ADA
Cardano
R$ 3,40
-3.16%
TON
Toncoin
R$ 18,02
-0.99%
LINK
Chainlink
R$ 66,20
-3.25%
XLM
Stellar
R$ 1,35
-2.99%
AVAX
Avalanche
R$ 97,16
-2.22%
SUI
Sui
R$ 11,72
-3.17%
HBAR
Hedera
R$ 0,90
0.04%
SHIB
Shiba Inu
R$ 0,00
-6.65%
OM
MANTRA
R$ 37,22
-0.65%
BCH
Bitcoin Cash
R$ 1.638,60
-0.15%
DAI
Dai
R$ 6,50
-7.14%
DOT
Polkadot
R$ 20,63
-4.09%
LTC
Litecoin
R$ 419,90
-1.64%
UNI
Uniswap
R$ 29,01
-6.25%
PEPE
Pepe
R$ 0,00
-6.74%
NEAR
NEAR Protocol
R$ 11,46
-10.93%
ONDO
Ondo
R$ 4,34
-4.56%
POL
POL (prev. MATIC)
R$ 1,02
-1.59%
ATOM
Cosmos
R$ 25,57
-2.75%
ENA
Ethena
R$ 1,67
-3.85%
TRUMP
OFFICIAL TRUMP
R$ 45,52
-3.07%
RENDER
Render
R$ 17,21
-2.21%
FIL
Filecoin
R$ 13,56
0.00%
TIA
Celestia
R$ 14,13
-2.06%
ALGO
Algorand
R$ 0,94
-5.64%
DEXE
DeXe
R$ 93,80
0.29%
ARB
Arbitrum
R$ 1,60
-4.08%
S
Sonic (prev. FTM)
R$ 2,42
-7.28%
EOS
EOS
R$ 4,09
-8.60%
MKR
Maker
R$ 7.431,00
0.64%
XDC
XDC Network
R$ 0,38
-2.30%
OP
Optimism
R$ 3,57
2.29%
JUP
Jupiter
R$ 2,03
1.70%
FET
Artificial Superintelligence Alliance
R$ 2,28
-1.24%
STX
Stacks
R$ 3,19
-3.27%
WLD
Worldcoin
R$ 3,72
-1.62%
MOVE
Movement
R$ 1,90
-3.32%
BONK
Bonk
R$ 0,00
-4.71%
QNT
Quant
R$ 358,40
-0.43%
GRT
The Graph
R$ 0,43
0.59%
INJ
Injective
R$ 41,65
-3.78%
SEI
Sei
R$ 0,86
-1.13%
IMX
Immutable
R$ 2,25
-3.96%
NEXO
Nexo
R$ 5,79
-2.28%
XTZ
Tezos
R$ 3,48
-1.35%
CRV
Curve DAO Token
R$ 2,70
-3.78%
SAND
The Sandbox
R$ 1,38
-3.95%
LDO
Lido DAO
R$ 3,77
-8.01%
CAKE
PancakeSwap
R$ 10,10
-2.30%
JASMY
JasmyCoin
R$ 0,06
5.09%
RAY
Raydium
R$ 9,37
-2.06%
FLOKI
FLOKI
R$ 0,00
-7.07%
PENDLE
Pendle
R$ 16,51
-5.91%
MANA
Decentraland
R$ 1,25
-1.55%
DYDX
dYdX
R$ 3,09
-2.16%
BERA
Berachain
R$ 21,74
-13.81%
AXS
Axie Infinity
R$ 13,20
-6.74%
RSR
Reserve Rights
R$ 0,04
-7.14%
CHZ
Chiliz
R$ 0,22
-5.95%
COMP
Compound
R$ 219,97
-4.17%
RON
Ronin
R$ 3,16
-4.82%
WIF
dogwifhat
R$ 1,95
-6.17%
APE
ApeCoin
R$ 2,31
-0.13%
MELANIA
Official Melania Meme
R$ 3,11
-3.45%
AMP
Amp
R$ 0,02
-7.10%
PENGU
Pudgy Penguins
R$ 0,02
-6.46%
1INCH
1inch Network
R$ 0,92
-3.03%
SNX
Synthetix
R$ 3,50
-4.10%
BLUR
Blur
R$ 0,51
-4.70%
ZRX
0x Protocol
R$ 1,25
-0.01%
YFI
yearn.finance
R$ 26.645,00
-2.31%
LPT
Livepeer
R$ 21,48
-10.10%
SUSHI
SushiSwap
R$ 2,93
-3.37%
AI16Z
ai16z
R$ 0,65
-2.62%
SKL
SKALE
R$ 0,11
0.00%
STORJ
Storj
R$ 1,39
0.00%
CVC
Civic
R$ 0,50
-2.19%
UMA
UMA
R$ 5,74
-3.83%
AUDIO
Audius
R$ 0,35
-5.96%
YGG
Yield Guild Games
R$ 0,87
-3.57%
ILV
Illuvium
R$ 66,69
-0.37%
CELR
Celer Network
R$ 0,04
-1.74%
SLP
Smooth Love Potion
R$ 0,01
-4.70%
KNC
Kyber Network Crystal v2
R$ 1,65
0.02%
HTR
Hathor
R$ 0,21
14.38%
LOOKS
LooksRare
R$ 0,05
-7.48%
ABFY
ABFY
R$ 0,05
-2.51%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,32
-16.98%
FXMUSICS01
FXMUSICS01
R$ 255,55
0.00%
FTCEC01
FTCEC01
R$ 1,09
0.00%
BRL1
BRL1
R$ 1,00
-0.01%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (AXS) |
---|---|
R$ 13,29 | 9.228293 |
R$ 13,29 | 4.03084513 |
R$ 13,29 | 84.92371986 |
R$ 13,27 | 89.05239026 |
R$ 13,15 | 16.339572 |
R$ 13,15 | 3.80167426 |
R$ 13,15 | 1521.04235704 |
R$ 13,15 | 699.56035671 |
R$ 13,15 | 114.67485993 |
R$ 13,14 | 12.26090561 |
R$ 13,14 | 26.60528909 |
R$ 13,07 | 1.69431341 |
R$ 13,07 | 1.50805863 |
R$ 13,00 | 1.92326923 |
R$ 12,99 | 1.51113351 |
R$ 12,98 | 1.51113351 |
R$ 12,95 | 1.51737843 |
R$ 12,80 | 1.95332031 |
R$ 11,31 | 3.11129642 |
R$ 10,33 | 33.87257219 |
R$ 10,00 | 99.89001099 |
R$ 10,00 | 100 |
R$ 8,41 | 74.19738406 |
R$ 6,00 | 153.75600154 |
R$ 5,53 | 1.80831826 |
R$ 5,30 | 56.60377358 |
R$ 5,00 | 200 |
R$ 4,83 | 20.6996481 |
R$ 4,83 | 129.19254658 |
R$ 4,01 | 388.77805486 |
Ordens de venda
Preços | Quantidade (AXS) |
---|---|
R$ 13,43 | 3.96915486 |
R$ 13,43 | 99.7004352 |
R$ 13,44 | 73.64765374 |
R$ 13,53 | 1.33260049 |
R$ 13,57 | 1.50805863 |
R$ 13,58 | 1.50051079 |
R$ 13,58 | 1.50051079 |
R$ 13,59 | 1.50051079 |
R$ 13,68 | 204.41706765 |
R$ 13,69 | 39.82862933 |
R$ 13,69 | 1078.91999668 |
R$ 13,69 | 365.51629997 |
R$ 13,70 | 121.899668 |
R$ 15,00 | 22.091994 |
R$ 15,00 | 1.8830703 |
R$ 15,25 | 2.21228088 |
R$ 15,50 | 2.34871977 |
R$ 15,90 | 0.07174083 |
R$ 16,10 | 3.46594856 |
R$ 16,20 | 4.29398854 |
R$ 16,32 | 20.85082416 |
R$ 16,35 | 3.38167037 |
R$ 16,60 | 2.5309137 |
R$ 19,00 | 1.52569593 |
R$ 19,20 | 56.19718309 |
R$ 19,45 | 0.95353285 |
R$ 19,96 | 202.45576405 |
R$ 20,00 | 2.89991129 |
R$ 20,40 | 2.65805464 |
R$ 20,50 | 2.65805463 |
R$ 20,75 | 1.37417795 |
R$ 21,50 | 1.18964619 |
R$ 21,90 | 1.0390625 |
R$ 22,00 | 0.78358047 |
R$ 22,40 | 1.02835052 |
R$ 22,50 | 1.61892712 |
R$ 24,70 | 1.61892712 |
R$ 24,80 | 2.34186039 |
R$ 24,90 | 2.34186039 |
R$ 25,00 | 5.38697661 |
R$ 25,50 | 1.22147637 |
R$ 26,00 | 2.22512498 |
R$ 26,15 | 2.22512497 |
R$ 26,50 | 0.83909003 |
R$ 26,54 | 3.63011456 |
R$ 26,70 | 0.96900001 |
R$ 26,80 | 1.04779412 |
R$ 26,90 | 1.03906249 |
R$ 26,99 | 1.00554435 |
R$ 27,01 | 131.09725398 |
R$ 28,00 | 2.15180227 |
R$ 30,00 | 1.77000937 |
R$ 33,95 | 99.72092822 |
R$ 34,15 | 101.29606442 |
R$ 34,60 | 0.73332044 |
R$ 34,80 | 1.14942528 |
R$ 34,99 | 19.48488975 |
R$ 35,00 | 0.8852983 |
R$ 36,20 | 0.84533742 |
R$ 37,00 | 0.83823516 |
R$ 37,22 | 127.29361433 |
R$ 39,20 | 0.83125 |
R$ 39,95 | 20 |
R$ 40,00 | 27.82426778 |
R$ 41,00 | 46.74662847 |
R$ 42,22 | 2.21035373 |
R$ 45,50 | 0.19494074 |
R$ 45,89 | 1.32132155 |
R$ 47,59 | 0.0646987 |
R$ 48,36 | 1.32132155 |
R$ 49,95 | 50 |
R$ 50,00 | 18.31827969 |
R$ 51,00 | 1.6937363 |
R$ 55,00 | 203.35379745 |
R$ 57,40 | 34.05549536 |
R$ 57,93 | 118.35699334 |
R$ 58,00 | 5.4878231 |
R$ 59,95 | 50 |
R$ 60,00 | 1.04532439 |
R$ 60,50 | 1.09735953 |
R$ 63,74 | 1.76992724 |
R$ 65,00 | 153.71454173 |
R$ 66,00 | 3.29657966 |
R$ 66,50 | 3.4422867 |
R$ 67,80 | 0.03152241 |
R$ 67,90 | 0.37055317 |
R$ 68,57 | 2 |
R$ 69,00 | 5.74436674 |
R$ 70,00 | 14.37967175 |
R$ 71,00 | 0.17061127 |
R$ 73,90 | 2 |
R$ 75,00 | 1 |
R$ 80,00 | 121.00256781 |
R$ 85,00 | 0.51 |
R$ 88,80 | 6.82634416 |
R$ 88,90 | 0.60063135 |
R$ 90,00 | 0.62849447 |
R$ 99,00 | 0.31356128 |
R$ 99,00 | 11.56754679 |
R$ 100,00 | 6.6038843 |
R$ 100,70 | 0.17224871 |
R$ 110,00 | 39.3618198 |
R$ 111,79 | 0.31475978 |
R$ 120,00 | 4.57054343 |
R$ 125,00 | 1.00279168 |
R$ 133,58 | 19.0582914 |
R$ 143,83 | 4.05953307 |
R$ 160,00 | 2.9560197 |
R$ 213,03 | 2.32225473 |
R$ 220,91 | 15.0024 |
R$ 246,00 | 0.24918403 |
R$ 247,00 | 3.1490268 |
R$ 287,00 | 86.28520695 |
R$ 288,00 | 0.124375 |
Calculadora Cripto
AXS
Axie Infinity
BRL
Brazilian Real
R$ 13,20
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
USDC USDC
-
SOL Solana
-
TRX TRON
-
DOGE Dogecoin
-
ADA Cardano
-
TON Toncoin
-
LINK Chainlink
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
HBAR Hedera
-
SHIB Shiba Inu
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
DOT Polkadot
-
LTC Litecoin
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
ENA Ethena
-
TRUMP OFFICIAL TRUMP
-
RENDER Render
-
FIL Filecoin
-
TIA Celestia
-
ALGO Algorand
-
DEXE DeXe
-
ARB Arbitrum
-
S Sonic (prev. FTM)
-
EOS EOS
-
MKR Maker
-
XDC XDC Network
-
OP Optimism
-
JUP Jupiter
-
FET Artificial Superintelligence Alliance
-
STX Stacks
-
WLD Worldcoin
-
MOVE Movement
-
BONK Bonk
-
QNT Quant
-
GRT The Graph
-
INJ Injective
-
SEI Sei
-
IMX Immutable
-
NEXO Nexo
-
XTZ Tezos
-
CRV Curve DAO Token
-
SAND The Sandbox
-
LDO Lido DAO
-
CAKE PancakeSwap
-
JASMY JasmyCoin
-
RAY Raydium
-
FLOKI FLOKI
-
PENDLE Pendle
-
MANA Decentraland
-
DYDX dYdX
-
BERA Berachain
-
AXS Axie Infinity
-
RSR Reserve Rights
-
CHZ Chiliz
-
COMP Compound
-
RON Ronin
-
WIF dogwifhat
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
AMP Amp
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
SNX Synthetix
-
BLUR Blur
-
ZRX 0x Protocol
-
YFI yearn.finance
-
LPT Livepeer
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
CVC Civic
-
UMA UMA
-
AUDIO Audius
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
HTR Hathor
-
LOOKS LooksRare
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1
# | Nome | Preço | 24h % | 7d % | Gráfico | Últimos 7d | Volume (24h) | Market cap |
1 |
![]() |
R$ 463.314,77 R$ 464.839,00 Trade |
-1.33% | -4.37% |
|
R$ 294.230.873.233,83 9.815.802,453154 BTC |
9.196.129.114.449,701 BTC |
2 |
![]() |
R$ 8.876,20 R$ 8.900,00 Trade |
-4.34% | -18.42% |
|
R$ 124.182.198.769,64 1.917.200,553515 ETH |
1.071.145.948.898,4944 ETH |
3 |
![]() |
R$ 6,01 R$ 6,03 Trade |
1.67% | 5.81% |
|
R$ 490.553.950.170,83 5107813.452867 USDT |
866588271871.652832 USDT |
4 |
![]() |
R$ 10,95 R$ 10,98 Trade |
-3.61% | -10.23% |
|
R$ 38.778.962.150,37 2.350.498,091685 XRP |
637.845.821.302,966 XRP |
5 |
![]() |
R$ 3.353,76 R$ 3.370,90 Trade |
1.69% | -3.08% |
|
R$ 10.067.870.520,37 9.660,462149 BNB |
477.813.459.124,539 BNB |