ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 459.746,00
-6.72%
ETH
Ethereum
R$ 9.990,00
-7.29%
USDT
Tether USDt
R$ 5,63
-1.30%
XRP
XRP
R$ 11,37
-6.79%
BNB
BNB
R$ 3.286,40
-4.43%
USDC
USDC
R$ 5,62
-1.14%
SOL
Solana
R$ 644,00
-12.70%
DOGE
Dogecoin
R$ 0,89
-10.04%
TRX
TRON
R$ 1,32
-2.36%
ADA
Cardano
R$ 3,54
-8.83%
TON
Toncoin
R$ 20,14
-10.68%
LINK
Chainlink
R$ 70,27
-11.09%
XLM
Stellar
R$ 1,43
-7.19%
AVAX
Avalanche
R$ 100,55
-8.67%
SUI
Sui
R$ 12,44
-9.48%
SHIB
Shiba Inu
R$ 0,00
-5.35%
HBAR
Hedera
R$ 0,89
-9.41%
DOT
Polkadot
R$ 22,39
-5.40%
LTC
Litecoin
R$ 457,80
-5.99%
OM
MANTRA
R$ 35,77
-2.25%
BCH
Bitcoin Cash
R$ 1.656,00
-5.85%
DAI
Dai
R$ 5,60
-0.06%
UNI
Uniswap
R$ 31,92
-9.81%
NEAR
NEAR Protocol
R$ 13,73
-8.67%
PEPE
Pepe
R$ 0,00
-15.58%
ONDO
Ondo
R$ 4,46
-6.76%
POL
POL (prev. MATIC)
R$ 1,05
-6.04%
TRUMP
OFFICIAL TRUMP
R$ 50,69
-13.98%
ATOM
Cosmos
R$ 25,20
-5.92%
FIL
Filecoin
R$ 15,88
0.38%
RENDER
Render
R$ 18,09
-13.06%
ENA
Ethena
R$ 1,73
-15.63%
TIA
Celestia
R$ 14,93
-16.10%
ALGO
Algorand
R$ 0,97
-10.66%
ARB
Arbitrum
R$ 1,69
-10.16%
S
Sonic (prev. FTM)
R$ 2,57
-9.73%
DEXE
DeXe
R$ 84,00
0.00%
EOS
EOS
R$ 4,59
-3.43%
OP
Optimism
R$ 3,78
-10.15%
MKR
Maker
R$ 6.995,00
-10.13%
JUP
Jupiter
R$ 2,05
-11.88%
XDC
XDC Network
R$ 0,37
-5.91%
FET
Artificial Superintelligence Alliance
R$ 2,38
-9.53%
MOVE
Movement
R$ 2,15
-5.57%
WLD
Worldcoin
R$ 4,10
-7.65%
STX
Stacks
R$ 3,20
-8.54%
BONK
Bonk
R$ 0,00
-12.86%
IMX
Immutable
R$ 2,59
-12.15%
INJ
Injective
R$ 45,89
-9.86%
QNT
Quant
R$ 389,00
-0.99%
GRT
The Graph
R$ 0,46
-9.20%
SEI
Sei
R$ 0,90
-8.44%
LDO
Lido DAO
R$ 4,48
-9.58%
NEXO
Nexo
R$ 5,91
-3.54%
XTZ
Tezos
R$ 3,59
-6.35%
CRV
Curve DAO Token
R$ 2,86
-7.57%
SAND
The Sandbox
R$ 1,45
-7.29%
BERA
Berachain
R$ 33,49
-17.05%
CAKE
PancakeSwap
R$ 10,02
-2.42%
FLOKI
FLOKI
R$ 0,00
4.48%
RAY
Raydium
R$ 9,52
-16.78%
JASMY
JasmyCoin
R$ 0,05
0.00%
DYDX
dYdX
R$ 3,38
-5.86%
PENDLE
Pendle
R$ 16,12
-15.80%
MANA
Decentraland
R$ 1,33
-7.08%
AXS
Axie Infinity
R$ 14,77
-11.36%
COMP
Compound
R$ 258,53
0.24%
RON
Ronin
R$ 3,70
-11.39%
CHZ
Chiliz
R$ 0,22
-7.90%
WIF
dogwifhat
R$ 2,07
-12.22%
RSR
Reserve Rights
R$ 0,04
-0.11%
APE
ApeCoin
R$ 2,42
-8.31%
MELANIA
Official Melania Meme
R$ 3,14
-7.19%
PENGU
Pudgy Penguins
R$ 0,03
-9.00%
AMP
Amp
R$ 0,02
-9.67%
1INCH
1inch Network
R$ 1,02
-8.34%
BLUR
Blur
R$ 0,55
-7.42%
SNX
Synthetix
R$ 3,62
-8.64%
ZRX
0x Protocol
R$ 1,25
-9.82%
LPT
Livepeer
R$ 24,00
-10.24%
AI16Z
ai16z
R$ 0,87
-21.61%
YFI
yearn.finance
R$ 25.852,00
-7.51%
SUSHI
SushiSwap
R$ 2,35
-2.66%
SKL
SKALE
R$ 0,11
-10.42%
STORJ
Storj
R$ 1,35
-8.86%
UMA
UMA
R$ 6,37
-4.49%
AUDIO
Audius
R$ 0,37
-13.97%
CVC
Civic
R$ 0,47
-1.89%
YGG
Yield Guild Games
R$ 0,99
-4.89%
ILV
Illuvium
R$ 66,26
-10.43%
CELR
Celer Network
R$ 0,05
-10.27%
SLP
Smooth Love Potion
R$ 0,01
-9.73%
KNC
Kyber Network Crystal v2
R$ 1,74
-9.79%
LOOKS
LooksRare
R$ 0,07
-7.41%
HTR
Hathor
R$ 0,21
17.37%
ABFY
ABFY
R$ 0,05
0.38%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,49
-0.01%
FXMUSICS01
FXMUSICS01
R$ 256,50
0.00%
FTCEC01
FTCEC01
R$ 1,09
5.50%
BRL1
BRL1
R$ 1,00
-0.01%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (LINK) |
---|---|
R$ 70,41 | 2.875799 |
R$ 70,40 | 14.34659091 |
R$ 70,30 | 3.41678126 |
R$ 70,23 | 74.36827438 |
R$ 70,19 | 370.82357645 |
R$ 70,17 | 1243.5929822 |
R$ 70,16 | 1083.4596796 |
R$ 70,09 | 476.95340446 |
R$ 70,08 | 302.92196752 |
R$ 69,82 | 100.18224063 |
R$ 69,81 | 562.14227494 |
R$ 69,77 | 516.85517353 |
R$ 68,34 | 37.92976403 |
R$ 68,33 | 3.65841136 |
R$ 66,33 | 0.96029945 |
R$ 66,03 | 7.57231561 |
R$ 65,08 | 0.32 |
R$ 61,33 | 4.07679863 |
R$ 61,07 | 1.30227607 |
R$ 60,00 | 5.00762 |
R$ 57,43 | 0.42 |
R$ 56,35 | 1.77462289 |
R$ 55,00 | 2.23636362 |
R$ 54,89 | 1.03503772 |
R$ 53,17 | 1.41640022 |
R$ 52,50 | 4.76190476 |
R$ 52,00 | 1.92307692 |
R$ 51,93 | 5.39187367 |
R$ 50,00 | 0.0152 |
R$ 47,95 | 1.65851634 |
R$ 47,50 | 2.34560733 |
R$ 42,01 | 14.85360628 |
R$ 40,00 | 10.00875 |
R$ 35,18 | 1 |
R$ 35,00 | 0.01 |
R$ 31,00 | 12.82661359 |
R$ 30,00 | 0.01 |
R$ 28,35 | 54.99118165 |
R$ 25,00 | 10.022 |
R$ 24,61 | 17.06623323 |
R$ 23,91 | 26.097867 |
R$ 22,15 | 0.00812641 |
R$ 22,09 | 0.45269352 |
R$ 21,00 | 10 |
R$ 20,32 | 0.01870078 |
Ordens de venda
Preços | Quantidade (LINK) |
---|---|
R$ 70,50 | 0.12195516 |
R$ 70,51 | 43.54094279 |
R$ 70,59 | 13.47347545 |
R$ 70,60 | 1165.43126396 |
R$ 70,61 | 2567.83678697 |
R$ 70,62 | 567.58156062 |
R$ 70,66 | 109.07346778 |
R$ 70,67 | 181.87352927 |
R$ 70,69 | 813.49911078 |
R$ 70,72 | 79.94675569 |
R$ 70,73 | 68.52638449 |
R$ 80,98 | 41.55201514 |
R$ 81,00 | 3.4 |
R$ 83,88 | 0.21459227 |
R$ 84,00 | 15 |
R$ 86,00 | 37.57566086 |
R$ 88,06 | 12.86598736 |
R$ 88,88 | 3.76507649 |
R$ 89,00 | 85.66293301 |
R$ 90,00 | 70.57282475 |
R$ 94,00 | 72.15895544 |
R$ 95,00 | 32 |
R$ 95,56 | 39.98124832 |
R$ 97,00 | 0.9975 |
R$ 98,00 | 3 |
R$ 98,59 | 36.08283164 |
R$ 100,00 | 2 |
R$ 101,10 | 0.10290831 |
R$ 101,59 | 0.42533713 |
R$ 103,45 | 0.4414693 |
R$ 103,50 | 0.21019761 |
R$ 108,00 | 57.88978138 |
R$ 108,87 | 0.41949113 |
R$ 108,90 | 2.4 |
R$ 110,00 | 9.90197992 |
R$ 112,50 | 71.02524226 |
R$ 113,04 | 32.04010908 |
R$ 113,45 | 0.40255619 |
R$ 115,00 | 0.177824 |
R$ 119,00 | 1.5 |
R$ 119,97 | 0.44261065 |
R$ 120,00 | 5.94199631 |
R$ 122,21 | 0.35357172 |
R$ 127,54 | 17.50849983 |
R$ 130,00 | 10.49748827 |
R$ 131,00 | 18.09364382 |
R$ 131,31 | 0.51702079 |
R$ 132,00 | 25 |
R$ 132,91 | 0.4243613 |
R$ 136,08 | 8.11833644 |
R$ 140,00 | 5.54964807 |
R$ 145,00 | 49.87506883 |
R$ 150,00 | 8.55327614 |
R$ 152,00 | 1.86370566 |
R$ 155,00 | 1.47124999 |
R$ 159,01 | 0.53963114 |
R$ 160,00 | 314.87095991 |
R$ 160,50 | 0.05115005 |
R$ 162,00 | 0.04959532 |
R$ 162,62 | 0.15373262 |
R$ 163,65 | 0.99620523 |
R$ 165,00 | 27.50228863 |
R$ 166,80 | 0.36301562 |
R$ 166,83 | 54.87020817 |
R$ 167,00 | 0.50510285 |
R$ 168,00 | 5.05524859 |
R$ 169,99 | 0.47821951 |
R$ 170,00 | 22.19855595 |
R$ 170,62 | 0.08791466 |
R$ 172,00 | 0.87209302 |
R$ 173,07 | 3.57577612 |
R$ 173,25 | 0.995 |
R$ 173,79 | 0.89639639 |
R$ 174,00 | 1.81953294 |
R$ 175,00 | 12.50380011 |
R$ 175,46 | 1.04214999 |
R$ 175,74 | 0.995 |
R$ 177,74 | 9.94999999 |
R$ 177,99 | 2.01534331 |
R$ 178,90 | 0.995 |
R$ 179,00 | 2.45885944 |
R$ 179,41 | 4.47571377 |
R$ 180,00 | 304.03690491 |
R$ 180,01 | 9.956 |
R$ 180,51 | 0.95348637 |
R$ 181,00 | 2.24610555 |
R$ 181,66 | 0.2 |
R$ 182,00 | 0.43916056 |
R$ 184,56 | 3.42858356 |
R$ 185,00 | 40.63583818 |
R$ 187,02 | 4.9875 |
R$ 188,00 | 5.99025081 |
R$ 188,35 | 63.5218866 |
R$ 188,56 | 0.29176966 |
R$ 188,97 | 8.70110204 |
R$ 189,00 | 28.37484362 |
R$ 189,90 | 0.52818064 |
R$ 189,99 | 0.17645642 |
R$ 190,00 | 82.2900996 |
R$ 190,04 | 0.1717 |
R$ 190,12 | 16.57206885 |
R$ 190,15 | 0.32918619 |
R$ 190,56 | 0.58108976 |
R$ 191,57 | 0.31171875 |
R$ 192,00 | 120.42106794 |
R$ 192,07 | 0.169 |
R$ 192,22 | 1.2091925 |
R$ 193,00 | 10.84180207 |
R$ 195,00 | 0.34923 |
R$ 195,02 | 0.28482906 |
R$ 196,00 | 0.76530612 |
R$ 197,00 | 82.34210035 |
R$ 197,17 | 37.06997979 |
R$ 198,18 | 2.85142406 |
R$ 198,68 | 0.995 |
R$ 198,98 | 5 |
R$ 199,00 | 12.51048109 |
R$ 199,93 | 3.32997882 |
R$ 199,99 | 91.35623993 |
R$ 200,00 | 41.14139325 |
R$ 200,50 | 1 |
R$ 200,60 | 0.9975 |
R$ 201,00 | 1.31712148 |
R$ 201,23 | 1.57988293 |
R$ 204,00 | 1.10997486 |
R$ 204,77 | 4.6587637 |
R$ 204,99 | 11.98240807 |
R$ 205,00 | 42.38910884 |
R$ 207,43 | 0.84472903 |
R$ 207,99 | 0.43377224 |
R$ 208,00 | 4 |
R$ 208,85 | 0.995 |
R$ 210,00 | 15.10107489 |
R$ 211,00 | 0.31485555 |
R$ 213,00 | 2.31751059 |
R$ 218,00 | 2.41818183 |
R$ 219,01 | 11.08631782 |
R$ 219,90 | 7.04566104 |
R$ 220,00 | 236.3701453 |
R$ 220,31 | 1.6526499 |
R$ 223,00 | 37.14968512 |
R$ 223,85 | 56.73521038 |
R$ 224,00 | 4 |
R$ 225,00 | 0.14237767 |
R$ 226,00 | 14.66049382 |
R$ 227,00 | 5 |
R$ 228,00 | 3.30048625 |
R$ 229,00 | 22.42054643 |
R$ 230,00 | 77.60232869 |
R$ 231,00 | 18.28688739 |
R$ 234,09 | 149.39904927 |
R$ 235,00 | 7.77321342 |
R$ 237,00 | 1.13548523 |
R$ 239,00 | 2.00821172 |
R$ 239,90 | 5.85798983 |
R$ 239,98 | 9.77893239 |
R$ 240,00 | 16.47345266 |
R$ 240,53 | 0.08523213 |
R$ 241,00 | 5.59206713 |
R$ 245,00 | 10.61814032 |
R$ 247,80 | 1.29073687 |
R$ 248,00 | 11.31074318 |
R$ 249,00 | 1.52550481 |
R$ 250,00 | 2790.94550268 |
R$ 252,48 | 16.44604588 |
R$ 255,00 | 22.27589367 |
R$ 255,44 | 2.39265801 |
R$ 255,70 | 2.9925 |
R$ 257,00 | 4.9975 |
R$ 259,00 | 1 |
R$ 260,00 | 58.70390094 |
R$ 261,00 | 11.38935825 |
R$ 262,50 | 0.20703611 |
R$ 264,75 | 32.06271071 |
R$ 264,94 | 0.07110489 |
R$ 265,00 | 11.86744159 |
R$ 265,43 | 0.08028482 |
R$ 268,00 | 1.03265383 |
R$ 269,90 | 3 |
R$ 270,00 | 25.65031327 |
R$ 270,01 | 0.20859538 |
R$ 273,00 | 0.75680547 |
R$ 274,73 | 0.61629803 |
R$ 275,00 | 11.29590698 |
R$ 276,25 | 14.24923246 |
R$ 277,01 | 11.7171 |
R$ 277,91 | 1.01014879 |
R$ 278,41 | 0.3820457 |
R$ 279,00 | 2.2164037 |
R$ 280,00 | 44.0878697 |
R$ 282,01 | 0.70228074 |
R$ 282,16 | 12.04841827 |
R$ 285,00 | 0.07017543 |
R$ 285,70 | 0.90681817 |
R$ 288,88 | 0.19851348 |
R$ 290,00 | 5.01065722 |
R$ 290,48 | 0.78959492 |
R$ 292,00 | 5.26650081 |
R$ 294,13 | 6.418 |
R$ 294,76 | 3 |
R$ 295,00 | 12.46875 |
R$ 300,00 | 82.80986246 |
R$ 300,82 | 0.8324247 |
R$ 301,63 | 4.93547959 |
R$ 302,00 | 0.94541308 |
R$ 305,00 | 9.87944782 |
R$ 340,00 | 1.61764705 |
R$ 352,00 | 6.16327089 |
R$ 367,33 | 1.43645888 |
R$ 375,00 | 34.99330714 |
R$ 392,00 | 30.56764843 |
R$ 400,00 | 10.44326414 |
R$ 409,00 | 15.567601 |
R$ 420,00 | 10.10814117 |
R$ 450,00 | 197.76712328 |
R$ 500,00 | 0.51336883 |
R$ 514,00 | 2.90618192 |
R$ 629,90 | 1.11431146 |
R$ 725,15 | 3.14668769 |
R$ 745,00 | 4.00013355 |
R$ 751,47 | 11.19532461 |
R$ 788,88 | 0.30691113 |
R$ 800,00 | 0.25 |
R$ 897,00 | 0.09824627 |
Calculadora Cripto
LINK
Chainlink
BRL
Brazilian Real
R$ 70,27
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
USDC USDC
-
SOL Solana
-
DOGE Dogecoin
-
TRX TRON
-
ADA Cardano
-
TON Toncoin
-
LINK Chainlink
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
SHIB Shiba Inu
-
HBAR Hedera
-
DOT Polkadot
-
LTC Litecoin
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
NEAR NEAR Protocol
-
PEPE Pepe
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
TRUMP OFFICIAL TRUMP
-
ATOM Cosmos
-
FIL Filecoin
-
RENDER Render
-
ENA Ethena
-
TIA Celestia
-
ALGO Algorand
-
ARB Arbitrum
-
S Sonic (prev. FTM)
-
DEXE DeXe
-
EOS EOS
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
MOVE Movement
-
WLD Worldcoin
-
STX Stacks
-
BONK Bonk
-
IMX Immutable
-
INJ Injective
-
QNT Quant
-
GRT The Graph
-
SEI Sei
-
LDO Lido DAO
-
NEXO Nexo
-
XTZ Tezos
-
CRV Curve DAO Token
-
SAND The Sandbox
-
BERA Berachain
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
DYDX dYdX
-
PENDLE Pendle
-
MANA Decentraland
-
AXS Axie Infinity
-
COMP Compound
-
RON Ronin
-
CHZ Chiliz
-
WIF dogwifhat
-
RSR Reserve Rights
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
PENGU Pudgy Penguins
-
AMP Amp
-
1INCH 1inch Network
-
BLUR Blur
-
SNX Synthetix
-
ZRX 0x Protocol
-
LPT Livepeer
-
AI16Z ai16z
-
YFI yearn.finance
-
SUSHI SushiSwap
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1