ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 552.121,00
-0.36%
ETH
Ethereum
R$ 15.834,00
3.32%
XRP
XRP
R$ 15,33
-2.41%
USDT
Tether USDt
R$ 5,76
0.31%
BNB
BNB
R$ 3.824,90
-0.69%
SOL
Solana
R$ 1.022,60
-5.55%
USDC
USDC
R$ 5,75
-0.06%
DOGE
Dogecoin
R$ 1,49
-2.66%
ADA
Cardano
R$ 4,66
4.72%
TRX
TRON
R$ 1,37
-1.51%
LINK
Chainlink
R$ 110,11
2.04%
AVAX
Avalanche
R$ 144,04
0.73%
XLM
Stellar
R$ 1,91
-3.19%
SUI
Sui
R$ 18,36
-2.64%
TON
Toncoin
R$ 21,61
-0.71%
SHIB
Shiba Inu
R$ 0,00
-1.79%
LTC
Litecoin
R$ 704,80
-2.09%
HBAR
Hedera
R$ 1,22
-4.04%
DOT
Polkadot
R$ 28,20
0.04%
BCH
Bitcoin Cash
R$ 1.868,30
-0.73%
UNI
Uniswap
R$ 56,97
3.09%
DAI
Dai
R$ 5,67
-1.24%
PEPE
Pepe
R$ 0,00
3.67%
NEAR
NEAR Protocol
R$ 18,66
-6.86%
TRUMP
OFFICIAL TRUMP
R$ 98,70
-6.95%
POL
POL (prev. MATIC)
R$ 1,84
-1.82%
ALGO
Algorand
R$ 1,55
-2.13%
RENDER
Render
R$ 25,17
-0.49%
ARB
Arbitrum
R$ 2,84
2.86%
FIL
Filecoin
R$ 19,54
0.00%
JUP
Jupiter
R$ 4,65
-5.88%
OP
Optimism
R$ 6,89
6.43%
ATOM
Cosmos
R$ 27,67
-0.16%
FET
Artificial Superintelligence Alliance
R$ 4,31
-5.25%
S
Sonic (prev. FTM)
R$ 3,50
13.84%
LDO
Lido DAO
R$ 10,62
0.03%
TIA
Celestia
R$ 17,79
-2.52%
INJ
Injective
R$ 85,45
-3.50%
IMX
Immutable
R$ 4,60
-3.15%
XDC
XDC Network
R$ 0,54
-3.19%
STX
Stacks
R$ 5,24
-0.52%
GRT
The Graph
R$ 0,81
1.23%
BONK
Bonk
R$ 0,00
-3.98%
WLD
Worldcoin
R$ 6,85
-0.80%
QNT
Quant
R$ 555,90
-0.09%
SEI
Sei
R$ 1,32
-2.19%
EOS
EOS
R$ 3,64
-1.07%
SAND
The Sandbox
R$ 2,25
-1.76%
XTZ
Tezos
R$ 5,07
-1.50%
MKR
Maker
R$ 6.029,00
3.81%
NEXO
Nexo
R$ 7,67
-1.40%
RON
Ronin
R$ 7,38
-0.92%
CAKE
PancakeSwap
R$ 14,99
0.00%
AXS
Axie Infinity
R$ 25,48
2.91%
CRV
Curve DAO Token
R$ 2,94
0.00%
MANA
Decentraland
R$ 1,90
0.44%
WIF
dogwifhat
R$ 3,62
-3.87%
MELANIA
Official Melania Meme
R$ 7,32
-2.00%
DYDX
dYdX
R$ 4,51
-0.91%
CHZ
Chiliz
R$ 0,34
1.02%
APE
ApeCoin
R$ 4,09
0.58%
COMP
Compound
R$ 318,25
-2.09%
RSR
Reserve Rights
R$ 0,05
-0.29%
AMP
Amp
R$ 0,03
-2.90%
1INCH
1inch Network
R$ 1,55
-1.29%
SNX
Synthetix
R$ 5,81
0.59%
BLUR
Blur
R$ 0,80
-4.00%
LPT
Livepeer
R$ 44,34
-0.40%
ZRX
0x Protocol
R$ 1,89
-1.41%
SUSHI
SushiSwap
R$ 5,16
2.45%
YFI
yearn.finance
R$ 34.413,00
-2.74%
SKL
SKALE
R$ 0,20
-4.89%
STORJ
Storj
R$ 2,16
-1.82%
UMA
UMA
R$ 9,46
-0.53%
AUDIO
Audius
R$ 0,58
-5.34%
CVC
Civic
R$ 0,73
4.45%
YGG
Yield Guild Games
R$ 1,43
2.09%
ILV
Illuvium
R$ 110,76
-4.33%
SLP
Smooth Love Potion
R$ 0,01
1.08%
CELR
Celer Network
R$ 0,07
-0.87%
KNC
Kyber Network Crystal v2
R$ 2,43
-3.17%
LOOKS
LooksRare
R$ 0,12
-4.46%
HTR
Hathor
R$ 0,23
-1.80%
ABFY
ABFY
R$ 0,06
-1.93%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 7,96
0.00%
BUDDHA
BUDDHA
R$ 1,52
-3.31%
FXMUSICS01
FXMUSICS01
R$ 263,15
0.00%
FTCEC01
FTCEC01
R$ 1,07
0.00%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (DYDX) |
---|---|
R$ 4,50 | 662.96183797 |
R$ 4,49 | 526.52681475 |
R$ 4,45 | 753.99236448 |
R$ 4,45 | 836.0861767 |
R$ 4,45 | 1088.20998004 |
R$ 4,45 | 204.56614648 |
R$ 4,32 | 17.68212677 |
R$ 4,32 | 5.94151405 |
R$ 4,30 | 11.62790697 |
R$ 4,25 | 7.05882352 |
R$ 4,00 | 0.25 |
R$ 3,91 | 0.25601638 |
R$ 2,97 | 141.50946178 |
R$ 2,97 | 31.09539862 |
R$ 2,92 | 152.04539459 |
R$ 2,00 | 75 |
R$ 1,83 | 16.42063523 |
R$ 1,82 | 190.61283417 |
R$ 1,81 | 236.46408839 |
R$ 1,59 | 12.57071024 |
R$ 1,58 | 280.51412991 |
R$ 1,55 | 402.58064516 |
R$ 1,50 | 3333.34442896 |
R$ 0,91 | 689.50276243 |
Ordens de venda
Preços | Quantidade (DYDX) |
---|---|
R$ 4,53 | 397.34740385 |
R$ 4,54 | 1423.08765002 |
R$ 4,54 | 1467.04941767 |
R$ 4,54 | 680.97020994 |
R$ 4,54 | 173.28289197 |
R$ 4,54 | 1008.10970207 |
R$ 4,55 | 540.33412321 |
R$ 4,79 | 132.91922582 |
R$ 4,79 | 5.71961009 |
R$ 4,80 | 6.05402645 |
R$ 4,90 | 0.24137036 |
R$ 4,91 | 5.71961009 |
R$ 4,99 | 5.5913677 |
R$ 5,00 | 11.26827453 |
R$ 5,40 | 5.86764706 |
R$ 7,99 | 34.53351555 |
R$ 7,99 | 79.47043445 |
R$ 8,10 | 58.24817517 |
R$ 8,60 | 23.31987344 |
R$ 8,60 | 275.48053999 |
R$ 8,90 | 74 |
R$ 9,39 | 70 |
R$ 9,60 | 3.74806707 |
R$ 9,70 | 3.74806707 |
R$ 9,80 | 4.08163265 |
R$ 9,90 | 4.04040404 |
R$ 10,00 | 8.33695582 |
R$ 10,28 | 92.71604316 |
R$ 10,30 | 300 |
R$ 10,60 | 3.54683814 |
R$ 10,65 | 3.54683813 |
R$ 10,70 | 3.39285714 |
R$ 10,80 | 3.46354166 |
R$ 10,89 | 3.40857877 |
R$ 10,90 | 3.40857877 |
R$ 11,00 | 278.66669758 |
R$ 11,20 | 8.03205498 |
R$ 11,40 | 8.03205498 |
R$ 11,60 | 3.19711538 |
R$ 11,70 | 3.19711538 |
R$ 11,80 | 4.56170957 |
R$ 12,00 | 7.86646102 |
R$ 12,30 | 3.10102713 |
R$ 12,31 | 0.90960407 |
R$ 12,45 | 6.27571994 |
R$ 12,50 | 14.87820178 |
R$ 12,70 | 2.77166666 |
R$ 12,75 | 4.56170958 |
R$ 12,90 | 2.74120878 |
R$ 12,95 | 2.71141304 |
R$ 13,00 | 5.48506704 |
R$ 13,10 | 6.41568241 |
R$ 13,20 | 6.41568241 |
R$ 13,30 | 2.41020117 |
R$ 13,50 | 2.41020117 |
R$ 13,70 | 16.17472841 |
R$ 13,80 | 2.18815789 |
R$ 14,00 | 2.15043103 |
R$ 14,23 | 2.11398304 |
R$ 14,30 | 2.07875 |
R$ 14,35 | 2.04467212 |
R$ 14,40 | 2.01169355 |
R$ 14,45 | 3.92859003 |
R$ 14,50 | 3.63078631 |
R$ 14,78 | 924.38640052 |
R$ 15,00 | 91.25722437 |
R$ 16,17 | 3.2994 |
R$ 16,40 | 0.49915 |
R$ 16,40 | 0.49915 |
R$ 16,40 | 0.49915 |
R$ 16,41 | 0.49915 |
R$ 16,49 | 89.89189189 |
R$ 16,50 | 85.58860674 |
R$ 16,50 | 0.49915 |
R$ 16,50 | 0.49915 |
R$ 16,94 | 6.2428 |
R$ 17,78 | 176.07360011 |
R$ 18,47 | 0.33029801 |
R$ 18,98 | 265.46471547 |
R$ 18,99 | 11.40114285 |
R$ 19,00 | 16.66357319 |
R$ 20,00 | 340.39675312 |
R$ 20,29 | 40.20590002 |
R$ 20,92 | 3.19176697 |
R$ 21,00 | 16.02256495 |
R$ 21,21 | 218.00693533 |
R$ 21,78 | 511.45444641 |
R$ 22,46 | 5.87963232 |
R$ 22,78 | 491.3974093 |
R$ 22,99 | 34.79773814 |
R$ 23,00 | 9.47069481 |
R$ 23,84 | 138.91151766 |
R$ 24,00 | 53.63955665 |
R$ 25,00 | 16.59010944 |
R$ 25,29 | 0.62640633 |
R$ 28,00 | 9 |
R$ 28,09 | 364.55313641 |
R$ 30,89 | 1.78 |
R$ 32,43 | 1.068 |
R$ 33,98 | 0.712 |
R$ 35,73 | 14.52346617 |
R$ 37,03 | 13.52163478 |
R$ 50,00 | 9 |
R$ 53,00 | 45.22033575 |
R$ 55,03 | 9.14978368 |
Calculadora Cripto
DYDX
dYdX
BRL
Brazilian Real
R$ 4,51
-
BTC Bitcoin
-
ETH Ethereum
-
XRP XRP
-
USDT Tether USDt
-
BNB BNB
-
SOL Solana
-
USDC USDC
-
DOGE Dogecoin
-
ADA Cardano
-
TRX TRON
-
LINK Chainlink
-
AVAX Avalanche
-
XLM Stellar
-
SUI Sui
-
TON Toncoin
-
SHIB Shiba Inu
-
LTC Litecoin
-
HBAR Hedera
-
DOT Polkadot
-
BCH Bitcoin Cash
-
UNI Uniswap
-
DAI Dai
-
PEPE Pepe
-
NEAR NEAR Protocol
-
TRUMP OFFICIAL TRUMP
-
POL POL (prev. MATIC)
-
ALGO Algorand
-
RENDER Render
-
ARB Arbitrum
-
FIL Filecoin
-
JUP Jupiter
-
OP Optimism
-
ATOM Cosmos
-
FET Artificial Superintelligence Alliance
-
S Sonic (prev. FTM)
-
LDO Lido DAO
-
TIA Celestia
-
INJ Injective
-
IMX Immutable
-
XDC XDC Network
-
STX Stacks
-
GRT The Graph
-
BONK Bonk
-
WLD Worldcoin
-
QNT Quant
-
SEI Sei
-
EOS EOS
-
SAND The Sandbox
-
XTZ Tezos
-
MKR Maker
-
NEXO Nexo
-
RON Ronin
-
CAKE PancakeSwap
-
AXS Axie Infinity
-
CRV Curve DAO Token
-
MANA Decentraland
-
WIF dogwifhat
-
MELANIA Official Melania Meme
-
DYDX dYdX
-
CHZ Chiliz
-
APE ApeCoin
-
COMP Compound
-
RSR Reserve Rights
-
AMP Amp
-
1INCH 1inch Network
-
SNX Synthetix
-
BLUR Blur
-
LPT Livepeer
-
ZRX 0x Protocol
-
SUSHI SushiSwap
-
YFI yearn.finance
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
SLP Smooth Love Potion
-
CELR Celer Network
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
# | Nome | Preço | 24h % | 7d % | Gráfico | Últimos 7d | Volume (24h) | Market cap |
1 |
![]() |
R$ 548.528,65 R$ 551.912,00 Trade |
-0.16% | -2.93% |
|
R$ 155.373.042.118,71 9.177.502,54844 BTC |
10.874.993.530.806,371 BTC |
2 |
![]() |
R$ 15.724,77 R$ 15.834,00 Trade |
3.34% | 1.83% |
|
R$ 132.853.112.007,37 4.683.014,155191 ETH |
1.895.704.254.167,4165 ETH |
3 |
![]() |
R$ 15,21 R$ 15,30 Trade |
-2.55% | 8.33% |
|
R$ 27.193.708.523,67 1.385.169,640117 XRP |
879.536.218.411,4128 XRP |
4 |
![]() |
R$ 5,71 R$ 5,76 Trade |
0.13% | -1.29% |
|
R$ 420.464.578.069,31 10445226.052545 USDT |
811301978884.896606 USDT |
5 |
![]() |
R$ 3.814,64 R$ 3.856,80 Trade |
-0.83% | 6.36% |
|
R$ 11.106.915.377,32 17.707,41312 BNB |
543.499.122.910,59454 BNB |