ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 461.066,00
-6.71%
ETH
Ethereum
R$ 10.004,00
-7.55%
USDT
Tether USDt
R$ 5,63
-1.31%
XRP
XRP
R$ 11,37
-6.72%
BNB
BNB
R$ 3.308,30
-4.01%
USDC
USDC
R$ 5,62
-1.59%
SOL
Solana
R$ 641,20
-13.27%
DOGE
Dogecoin
R$ 0,89
-9.52%
TRX
TRON
R$ 1,32
-2.36%
ADA
Cardano
R$ 3,56
-8.55%
TON
Toncoin
R$ 20,12
-10.85%
LINK
Chainlink
R$ 70,34
-10.52%
XLM
Stellar
R$ 1,43
-6.97%
AVAX
Avalanche
R$ 100,32
-8.93%
SUI
Sui
R$ 12,50
-9.54%
SHIB
Shiba Inu
R$ 0,00
-4.94%
HBAR
Hedera
R$ 0,90
-8.04%
DOT
Polkadot
R$ 22,41
-5.25%
LTC
Litecoin
R$ 458,60
-6.18%
OM
MANTRA
R$ 35,82
-2.16%
BCH
Bitcoin Cash
R$ 1.662,20
-5.56%
DAI
Dai
R$ 5,60
-0.06%
UNI
Uniswap
R$ 31,99
-9.49%
NEAR
NEAR Protocol
R$ 13,68
-8.51%
PEPE
Pepe
R$ 0,00
-15.19%
ONDO
Ondo
R$ 4,46
-6.76%
POL
POL (prev. MATIC)
R$ 1,05
-6.01%
TRUMP
OFFICIAL TRUMP
R$ 50,53
-14.09%
ATOM
Cosmos
R$ 23,99
-5.34%
FIL
Filecoin
R$ 15,88
0.38%
RENDER
Render
R$ 18,09
-13.06%
ENA
Ethena
R$ 1,73
-15.63%
TIA
Celestia
R$ 14,93
-16.10%
ALGO
Algorand
R$ 0,97
-10.66%
ARB
Arbitrum
R$ 1,69
-10.16%
S
Sonic (prev. FTM)
R$ 2,59
-9.68%
EOS
EOS
R$ 4,59
-3.43%
DEXE
DeXe
R$ 84,00
0.00%
OP
Optimism
R$ 3,78
-10.15%
MKR
Maker
R$ 6.995,00
-10.13%
JUP
Jupiter
R$ 2,05
-11.88%
XDC
XDC Network
R$ 0,37
-5.91%
FET
Artificial Superintelligence Alliance
R$ 2,38
-9.53%
MOVE
Movement
R$ 2,15
-5.57%
WLD
Worldcoin
R$ 4,06
-9.22%
STX
Stacks
R$ 3,20
-8.54%
BONK
Bonk
R$ 0,00
-12.86%
IMX
Immutable
R$ 2,61
-12.29%
INJ
Injective
R$ 45,89
-9.86%
QNT
Quant
R$ 389,00
-0.99%
GRT
The Graph
R$ 0,46
-8.34%
SEI
Sei
R$ 0,90
-8.44%
LDO
Lido DAO
R$ 4,48
-9.58%
NEXO
Nexo
R$ 5,91
-3.54%
XTZ
Tezos
R$ 3,59
-6.35%
CRV
Curve DAO Token
R$ 2,86
-7.57%
BERA
Berachain
R$ 33,49
-17.05%
SAND
The Sandbox
R$ 1,45
-7.29%
CAKE
PancakeSwap
R$ 9,92
-3.16%
FLOKI
FLOKI
R$ 0,00
5.54%
RAY
Raydium
R$ 9,52
-16.78%
JASMY
JasmyCoin
R$ 0,05
0.00%
DYDX
dYdX
R$ 3,38
-5.86%
PENDLE
Pendle
R$ 16,09
-12.53%
MANA
Decentraland
R$ 1,33
-6.65%
AXS
Axie Infinity
R$ 14,77
-11.36%
COMP
Compound
R$ 258,53
0.24%
RON
Ronin
R$ 3,70
-11.39%
CHZ
Chiliz
R$ 0,22
-7.90%
WIF
dogwifhat
R$ 2,07
-12.22%
RSR
Reserve Rights
R$ 0,04
-0.11%
APE
ApeCoin
R$ 2,42
-8.31%
MELANIA
Official Melania Meme
R$ 3,14
-7.19%
PENGU
Pudgy Penguins
R$ 0,03
-9.00%
AMP
Amp
R$ 0,02
-9.67%
1INCH
1inch Network
R$ 1,02
-8.34%
BLUR
Blur
R$ 0,55
-7.42%
SNX
Synthetix
R$ 3,62
-8.64%
ZRX
0x Protocol
R$ 1,25
-9.82%
LPT
Livepeer
R$ 24,00
-10.24%
AI16Z
ai16z
R$ 0,87
-21.62%
YFI
yearn.finance
R$ 25.852,00
-7.51%
SUSHI
SushiSwap
R$ 2,35
-2.66%
SKL
SKALE
R$ 0,11
-10.42%
STORJ
Storj
R$ 1,35
-8.86%
UMA
UMA
R$ 6,37
-4.49%
AUDIO
Audius
R$ 0,37
-13.97%
CVC
Civic
R$ 0,47
-1.89%
YGG
Yield Guild Games
R$ 0,99
-4.89%
ILV
Illuvium
R$ 66,26
-10.43%
CELR
Celer Network
R$ 0,05
-10.27%
SLP
Smooth Love Potion
R$ 0,01
-9.73%
KNC
Kyber Network Crystal v2
R$ 1,74
-9.79%
LOOKS
LooksRare
R$ 0,07
-7.41%
HTR
Hathor
R$ 0,21
17.37%
ABFY
ABFY
R$ 0,05
3.33%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,49
-0.01%
FXMUSICS01
FXMUSICS01
R$ 256,50
0.00%
FTCEC01
FTCEC01
R$ 1,09
5.50%
BRL1
BRL1
R$ 1,00
-0.01%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (LDO) |
---|---|
R$ 4,49 | 1223.292213 |
R$ 4,49 | 5973.722099 |
R$ 4,49 | 1267.78077409 |
R$ 4,48 | 518.54441328 |
R$ 4,48 | 578.11930682 |
R$ 4,23 | 7.09723207 |
R$ 3,91 | 159.59079283 |
R$ 3,70 | 918.91891891 |
R$ 3,30 | 113.13357284 |
R$ 3,00 | 435.67805822 |
R$ 2,43 | 12.36093943 |
R$ 2,42 | 8.25763831 |
R$ 2,38 | 374.43904516 |
R$ 2,38 | 126.10340322 |
R$ 2,25 | 692.88888888 |
R$ 2,16 | 288.88888888 |
R$ 1,52 | 197.36842105 |
Ordens de venda
Preços | Quantidade (LDO) |
---|---|
R$ 4,52 | 1953.99750854 |
R$ 4,52 | 5435.62224022 |
R$ 4,55 | 706.20023088 |
R$ 4,55 | 695.99097798 |
R$ 5,90 | 37.02364009 |
R$ 5,90 | 38.77171385 |
R$ 7,20 | 12.38296222 |
R$ 7,20 | 0.2129023 |
R$ 7,70 | 7.16883517 |
R$ 7,73 | 639.26519488 |
R$ 7,90 | 8.02228101 |
R$ 9,98 | 50.85718887 |
R$ 10,00 | 30.11279171 |
R$ 10,55 | 10.74 |
R$ 10,74 | 90.40053322 |
R$ 10,94 | 581.54729968 |
R$ 10,95 | 116.89379698 |
R$ 10,97 | 11.21032186 |
R$ 11,00 | 51.24744727 |
R$ 11,00 | 205.5567552 |
R$ 11,90 | 7.591842 |
R$ 11,96 | 17.66729729 |
R$ 11,97 | 8.35421887 |
R$ 11,98 | 6.67779632 |
R$ 11,99 | 1279.63926316 |
R$ 12,00 | 613.65987889 |
R$ 12,18 | 21.77349837 |
R$ 12,99 | 403.66972418 |
R$ 13,00 | 1113.076731 |
R$ 14,00 | 195.26223754 |
R$ 14,00 | 46.00711926 |
R$ 14,05 | 1105.06155456 |
R$ 14,25 | 155.00643383 |
R$ 14,46 | 19.48115515 |
R$ 14,50 | 133.68589051 |
R$ 14,55 | 5.4879 |
R$ 14,65 | 65.16497454 |
R$ 14,65 | 5.4879 |
R$ 14,75 | 5.4879 |
R$ 14,93 | 26.65191515 |
R$ 14,94 | 6.72177778 |
R$ 14,99 | 40.67767725 |
R$ 15,00 | 83.3602802 |
R$ 15,00 | 79.14031574 |
R$ 15,10 | 4.08720265 |
R$ 15,23 | 29.85 |
R$ 15,70 | 9.94999999 |
R$ 15,73 | 1.39085767 |
R$ 15,99 | 62.53908692 |
R$ 16,00 | 22.64922554 |
R$ 16,52 | 82.10612915 |
R$ 16,60 | 2.988 |
R$ 16,99 | 58.85815185 |
R$ 17,00 | 64.4462226 |
R$ 17,10 | 2.988 |
R$ 17,12 | 11 |
R$ 17,23 | 10.31962881 |
R$ 17,38 | 4.43951994 |
R$ 17,40 | 9.94999999 |
R$ 17,59 | 3.9825625 |
R$ 17,68 | 1.991 |
R$ 17,90 | 12 |
R$ 17,99 | 55.5864369 |
R$ 18,00 | 99.62722455 |
R$ 18,50 | 38.04389385 |
R$ 18,99 | 52.65929436 |
R$ 19,00 | 45.7634461 |
R$ 19,03 | 200 |
R$ 19,16 | 0.88923688 |
R$ 19,84 | 8.87903989 |
R$ 19,96 | 6.72177778 |
R$ 19,99 | 50.0250125 |
R$ 19,99 | 152.89828682 |
R$ 20,00 | 139.32909093 |
R$ 20,00 | 24.66973564 |
R$ 20,30 | 4.43349752 |
R$ 20,99 | 47.64173415 |
R$ 21,00 | 71.42891156 |
R$ 21,28 | 7.08185053 |
R$ 21,74 | 199.85179389 |
R$ 21,99 | 15.02277686 |
R$ 22,00 | 68.1821281 |
R$ 22,91 | 19.9 |
R$ 22,99 | 29.42606816 |
R$ 23,00 | 79.0900555 |
R$ 23,03 | 61.45497091 |
R$ 23,19 | 9.41199326 |
R$ 23,60 | 59.88101139 |
R$ 23,60 | 9.94999999 |
R$ 23,76 | 24.875 |
R$ 23,77 | 1320.53144216 |
R$ 23,90 | 14.03492485 |
R$ 24,00 | 62.50026041 |
R$ 25,00 | 60.00024 |
R$ 25,65 | 5 |
R$ 27,04 | 8.87903989 |
R$ 28,00 | 361.46999882 |
R$ 29,26 | 118.75955728 |
R$ 30,00 | 9.94999999 |
R$ 32,00 | 28 |
R$ 42,00 | 361.46999882 |
R$ 43,00 | 35.9 |
R$ 68,00 | 1 |
Calculadora Cripto
LDO
Lido DAO
BRL
Brazilian Real
R$ 4,48
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
USDC USDC
-
SOL Solana
-
DOGE Dogecoin
-
TRX TRON
-
ADA Cardano
-
TON Toncoin
-
LINK Chainlink
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
SHIB Shiba Inu
-
HBAR Hedera
-
DOT Polkadot
-
LTC Litecoin
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
NEAR NEAR Protocol
-
PEPE Pepe
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
TRUMP OFFICIAL TRUMP
-
ATOM Cosmos
-
FIL Filecoin
-
RENDER Render
-
ENA Ethena
-
TIA Celestia
-
ALGO Algorand
-
ARB Arbitrum
-
S Sonic (prev. FTM)
-
EOS EOS
-
DEXE DeXe
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
MOVE Movement
-
WLD Worldcoin
-
STX Stacks
-
BONK Bonk
-
IMX Immutable
-
INJ Injective
-
QNT Quant
-
GRT The Graph
-
SEI Sei
-
LDO Lido DAO
-
NEXO Nexo
-
XTZ Tezos
-
CRV Curve DAO Token
-
BERA Berachain
-
SAND The Sandbox
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
DYDX dYdX
-
PENDLE Pendle
-
MANA Decentraland
-
AXS Axie Infinity
-
COMP Compound
-
RON Ronin
-
CHZ Chiliz
-
WIF dogwifhat
-
RSR Reserve Rights
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
PENGU Pudgy Penguins
-
AMP Amp
-
1INCH 1inch Network
-
BLUR Blur
-
SNX Synthetix
-
ZRX 0x Protocol
-
LPT Livepeer
-
AI16Z ai16z
-
YFI yearn.finance
-
SUSHI SushiSwap
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1
# | Nome | Preço | 24h % | 7d % | Gráfico | Últimos 7d | Volume (24h) | Market cap |
1 |
![]() |
R$ 459.406,29 R$ 461.480,00 Trade |
-6.87% | -7.90% |
|
R$ 278.966.054.651,22 18.632.823,770138 BTC |
9.117.392.926.217,3 BTC |
2 |
![]() |
R$ 9.973,50 R$ 10.019,00 Trade |
-7.43% | -13.08% |
|
R$ 133.623.673.929,86 4.034.307,436058 ETH |
1.203.446.815.305,5796 ETH |
3 |
![]() |
R$ 5,62 R$ 5,64 Trade |
-1.37% | -2.10% |
|
R$ 552.043.107.938,81 7279997.252493 USDT |
810002698313.145996 USDT |
4 |
![]() |
R$ 11,35 R$ 11,38 Trade |
-6.86% | -14.81% |
|
R$ 40.708.592.384,11 5.039.332,536191 XRP |
660.696.882.786,6178 XRP |
5 |
![]() |
R$ 3.303,44 R$ 3.319,20 Trade |
-3.84% | -9.63% |
|
R$ 12.540.923.494,70 3.724,394093 BNB |
470.645.268.307,5847 BNB |