ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 486.503,00
0.46%
ETH
Ethereum
R$ 10.508,00
-0.12%
USDT
Tether USDt
R$ 5,88
1.50%
XRP
XRP
R$ 12,50
0.64%
BNB
BNB
R$ 3.480,70
0.91%
SOL
Solana
R$ 692,00
-0.94%
USDC
USDC
R$ 5,87
1.57%
DOGE
Dogecoin
R$ 0,98
0.30%
ADA
Cardano
R$ 3,82
-1.45%
TRX
TRON
R$ 1,40
-0.34%
LINK
Chainlink
R$ 74,23
0.36%
TON
Toncoin
R$ 18,95
-4.50%
XLM
Stellar
R$ 1,48
-0.31%
AVAX
Avalanche
R$ 104,98
-0.95%
SHIB
Shiba Inu
R$ 0,00
-0.04%
SUI
Sui
R$ 12,92
1.51%
HBAR
Hedera
R$ 0,94
-1.83%
LTC
Litecoin
R$ 484,60
-0.72%
DOT
Polkadot
R$ 23,02
-3.43%
OM
MANTRA
R$ 36,62
-0.04%
BCH
Bitcoin Cash
R$ 1.750,20
0.30%
DAI
Dai
R$ 5,55
5.59%
UNI
Uniswap
R$ 34,15
0.35%
PEPE
Pepe
R$ 0,00
0.10%
NEAR
NEAR Protocol
R$ 14,21
-0.41%
ONDO
Ondo
R$ 4,69
1.23%
POL
POL (prev. MATIC)
R$ 1,10
-1.20%
ATOM
Cosmos
R$ 28,63
-1.22%
TRUMP
OFFICIAL TRUMP
R$ 53,67
-0.85%
ENA
Ethena
R$ 1,88
5.39%
FIL
Filecoin
R$ 15,64
-0.36%
RENDER
Render
R$ 18,35
-0.54%
TIA
Celestia
R$ 16,05
0.47%
ALGO
Algorand
R$ 1,10
7.42%
S
Sonic (prev. FTM)
R$ 2,92
0.66%
ARB
Arbitrum
R$ 1,81
1.14%
DEXE
DeXe
R$ 84,20
-0.02%
EOS
EOS
R$ 4,52
-0.80%
OP
Optimism
R$ 4,07
-1.94%
MKR
Maker
R$ 7.848,00
-0.72%
JUP
Jupiter
R$ 2,31
0.87%
XDC
XDC Network
R$ 0,40
2.22%
FET
Artificial Superintelligence Alliance
R$ 2,51
1.44%
WLD
Worldcoin
R$ 4,44
2.23%
STX
Stacks
R$ 3,52
2.82%
MOVE
Movement
R$ 2,18
-1.69%
BONK
Bonk
R$ 0,00
-1.33%
QNT
Quant
R$ 401,90
-0.02%
INJ
Injective
R$ 47,80
-2.61%
SEI
Sei
R$ 0,95
0.64%
GRT
The Graph
R$ 0,47
-0.23%
IMX
Immutable
R$ 2,52
-4.55%
LDO
Lido DAO
R$ 4,91
1.03%
XTZ
Tezos
R$ 3,83
0.84%
NEXO
Nexo
R$ 6,23
3.97%
SAND
The Sandbox
R$ 1,53
-0.48%
CRV
Curve DAO Token
R$ 2,86
0.13%
BERA
Berachain
R$ 32,97
2.50%
CAKE
PancakeSwap
R$ 10,59
4.00%
FLOKI
FLOKI
R$ 0,00
-0.46%
RAY
Raydium
R$ 10,32
1.94%
JASMY
JasmyCoin
R$ 0,06
14.23%
PENDLE
Pendle
R$ 10,00
0.26%
DYDX
dYdX
R$ 3,59
-0.11%
MANA
Decentraland
R$ 1,41
1.11%
AXS
Axie Infinity
R$ 15,95
2.12%
RSR
Reserve Rights
R$ 0,04
12.20%
COMP
Compound
R$ 265,30
4.69%
RON
Ronin
R$ 3,84
-0.57%
CHZ
Chiliz
R$ 0,24
-1.51%
WIF
dogwifhat
R$ 2,23
-0.76%
APE
ApeCoin
R$ 2,58
15.41%
MELANIA
Official Melania Meme
R$ 3,37
3.20%
AMP
Amp
R$ 0,02
0.21%
PENGU
Pudgy Penguins
R$ 0,03
-2.55%
1INCH
1inch Network
R$ 1,07
1.27%
SNX
Synthetix
R$ 3,95
2.17%
BLUR
Blur
R$ 0,58
0.91%
ZRX
0x Protocol
R$ 1,35
-1.23%
LPT
Livepeer
R$ 25,67
0.16%
YFI
yearn.finance
R$ 28.062,00
-0.82%
SUSHI
SushiSwap
R$ 3,26
14.64%
AI16Z
ai16z
R$ 0,71
-8.19%
SKL
SKALE
R$ 0,12
3.92%
STORJ
Storj
R$ 1,42
0.43%
UMA
UMA
R$ 6,40
5.96%
AUDIO
Audius
R$ 0,39
-2.08%
CVC
Civic
R$ 0,51
5.51%
YGG
Yield Guild Games
R$ 1,01
6.53%
ILV
Illuvium
R$ 71,48
-1.44%
CELR
Celer Network
R$ 0,05
0.36%
SLP
Smooth Love Potion
R$ 0,01
1.32%
KNC
Kyber Network Crystal v2
R$ 1,83
-0.35%
LOOKS
LooksRare
R$ 0,08
7.25%
HTR
Hathor
R$ 0,19
-18.92%
ABFY
ABFY
R$ 0,05
-7.24%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,50
4.39%
FXMUSICS01
FXMUSICS01
R$ 255,55
0.00%
FTCEC01
FTCEC01
R$ 1,09
0.00%
BRL1
BRL1
R$ 1,00
0.00%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (SUI) |
---|---|
R$ 12,83 | 33.1 |
R$ 12,83 | 566.87228531 |
R$ 12,82 | 624.32620823 |
R$ 12,76 | 7146.00796275 |
R$ 12,75 | 3527.24268011 |
R$ 12,75 | 9435.06501932 |
R$ 12,75 | 883.45585871 |
R$ 12,61 | 12.13326267 |
R$ 12,61 | 2458.17264416 |
R$ 12,61 | 1164.42095074 |
R$ 12,61 | 181.31899141 |
R$ 12,45 | 123.83649267 |
R$ 11,81 | 43.26145082 |
R$ 11,72 | 3.41296928 |
R$ 11,00 | 100 |
R$ 10,06 | 50 |
R$ 9,00 | 66.66666666 |
R$ 7,34 | 178.78710398 |
R$ 7,33 | 68.61243984 |
R$ 7,05 | 88.51063829 |
R$ 6,97 | 4.30416068 |
R$ 5,55 | 180 |
R$ 4,86 | 6.17410989 |
R$ 4,10 | 73.1707317 |
R$ 4,06 | 153.69458128 |
R$ 3,51 | 444.15954415 |
Ordens de venda
Preços | Quantidade (SUI) |
---|---|
R$ 12,92 | 973.6 |
R$ 12,92 | 19495.60548767 |
R$ 12,92 | 1624.29422429 |
R$ 12,93 | 11292.16328171 |
R$ 12,95 | 654.24007498 |
R$ 12,95 | 649.81659899 |
R$ 13,07 | 505.51002209 |
R$ 13,07 | 1202.85161561 |
R$ 13,07 | 151.82987412 |
R$ 13,07 | 1167.94356648 |
R$ 13,20 | 25015.1961 |
R$ 13,60 | 10 |
R$ 14,05 | 78.35866955 |
R$ 14,50 | 9.92020453 |
R$ 15,00 | 17.4111335 |
R$ 15,00 | 54.03209157 |
R$ 15,10 | 14 |
R$ 15,72 | 1.66537823 |
R$ 15,90 | 0.12598498 |
R$ 16,00 | 11.59818914 |
R$ 16,00 | 77.53053749 |
R$ 16,50 | 30.91082244 |
R$ 17,00 | 10 |
R$ 18,00 | 63.94905999 |
R$ 18,50 | 30.24703094 |
R$ 19,00 | 65.51962414 |
R$ 19,99 | 26.01579249 |
R$ 20,71 | 24.36144307 |
R$ 21,00 | 24.00158673 |
R$ 22,27 | 0.49393803 |
R$ 23,75 | 20.14691601 |
R$ 23,90 | 1346.96604385 |
R$ 23,90 | 454.19138059 |
R$ 24,03 | 108.66959614 |
R$ 25,00 | 17.97196212 |
R$ 27,84 | 0.39511494 |
R$ 28,10 | 2.68505338 |
R$ 28,64 | 24.00158672 |
R$ 28,88 | 20.94588877 |
R$ 29,22 | 26.78052455 |
R$ 29,90 | 17.76556115 |
R$ 29,96 | 2.28956679 |
R$ 30,00 | 318.54620849 |
R$ 30,10 | 2.19977986 |
R$ 30,20 | 227.5049335 |
R$ 30,85 | 7.11770828 |
R$ 31,50 | 533.95286079 |
R$ 31,68 | 15.93811292 |
R$ 31,70 | 0.11076653 |
R$ 31,80 | 19.66901406 |
R$ 32,50 | 71.56082051 |
R$ 32,53 | 383.56450811 |
R$ 34,00 | 11.72246477 |
R$ 34,70 | 1.40512876 |
R$ 34,80 | 0.31609195 |
R$ 35,00 | 16.48199955 |
R$ 35,00 | 55.98810074 |
R$ 37,20 | 0.1 |
R$ 39,90 | 50.12531328 |
R$ 40,00 | 0.38418725 |
R$ 40,85 | 7.11770828 |
R$ 43,90 | 22.77904328 |
R$ 48,00 | 1.31521291 |
R$ 49,10 | 150.92815942 |
R$ 49,71 | 1 |
R$ 50,00 | 0.83 |
R$ 51,00 | 2.67880622 |
R$ 51,90 | 1.04502946 |
R$ 57,00 | 1.48634607 |
R$ 57,00 | 8.92720952 |
R$ 59,46 | 1.995 |
R$ 59,90 | 16.69449081 |
R$ 60,16 | 0.99733376 |
R$ 65,00 | 4.03779275 |
R$ 66,67 | 0.45974602 |
R$ 69,10 | 153.21494971 |
R$ 69,90 | 14.30615164 |
R$ 79,90 | 12.51564455 |
R$ 85,00 | 2.63042582 |
R$ 89,10 | 153.21494972 |
R$ 89,90 | 11.12347052 |
R$ 99,90 | 10.01001001 |
R$ 109,00 | 77.84174555 |
R$ 109,90 | 9.09918107 |
R$ 110,00 | 5.03158019 |
R$ 119,90 | 2.05988009 |
R$ 123,00 | 0.273625 |
Calculadora Cripto
SUI
Sui
BRL
Brazilian Real
R$ 12,92
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
SOL Solana
-
USDC USDC
-
DOGE Dogecoin
-
ADA Cardano
-
TRX TRON
-
LINK Chainlink
-
TON Toncoin
-
XLM Stellar
-
AVAX Avalanche
-
SHIB Shiba Inu
-
SUI Sui
-
HBAR Hedera
-
LTC Litecoin
-
DOT Polkadot
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
TRUMP OFFICIAL TRUMP
-
ENA Ethena
-
FIL Filecoin
-
RENDER Render
-
TIA Celestia
-
ALGO Algorand
-
S Sonic (prev. FTM)
-
ARB Arbitrum
-
DEXE DeXe
-
EOS EOS
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
WLD Worldcoin
-
STX Stacks
-
MOVE Movement
-
BONK Bonk
-
QNT Quant
-
INJ Injective
-
SEI Sei
-
GRT The Graph
-
IMX Immutable
-
LDO Lido DAO
-
XTZ Tezos
-
NEXO Nexo
-
SAND The Sandbox
-
CRV Curve DAO Token
-
BERA Berachain
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
PENDLE Pendle
-
DYDX dYdX
-
MANA Decentraland
-
AXS Axie Infinity
-
RSR Reserve Rights
-
COMP Compound
-
RON Ronin
-
CHZ Chiliz
-
WIF dogwifhat
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
AMP Amp
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
SNX Synthetix
-
BLUR Blur
-
ZRX 0x Protocol
-
LPT Livepeer
-
YFI yearn.finance
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1