ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 487.368,00
-0.97%
ETH
Ethereum
R$ 10.500,00
-1.20%
USDT
Tether USDt
R$ 5,88
1.03%
XRP
XRP
R$ 12,49
0.28%
BNB
BNB
R$ 3.474,50
-0.73%
SOL
Solana
R$ 692,90
-3.48%
USDC
USDC
R$ 5,87
0.77%
DOGE
Dogecoin
R$ 0,99
-1.19%
ADA
Cardano
R$ 3,82
-1.16%
TRX
TRON
R$ 1,39
0.17%
LINK
Chainlink
R$ 74,48
-1.66%
TON
Toncoin
R$ 19,33
-1.89%
XLM
Stellar
R$ 1,47
-2.10%
AVAX
Avalanche
R$ 105,23
-1.42%
SUI
Sui
R$ 12,90
-1.31%
SHIB
Shiba Inu
R$ 0,00
-0.56%
HBAR
Hedera
R$ 0,94
-2.63%
LTC
Litecoin
R$ 483,50
-1.76%
DOT
Polkadot
R$ 23,07
-3.05%
OM
MANTRA
R$ 36,84
0.42%
BCH
Bitcoin Cash
R$ 1.751,00
-0.59%
DAI
Dai
R$ 6,18
13.82%
UNI
Uniswap
R$ 33,92
-2.37%
PEPE
Pepe
R$ 0,00
-0.91%
NEAR
NEAR Protocol
R$ 14,30
-1.35%
ONDO
Ondo
R$ 4,71
-1.31%
POL
POL (prev. MATIC)
R$ 1,10
-1.35%
ATOM
Cosmos
R$ 28,46
-1.42%
TRUMP
OFFICIAL TRUMP
R$ 53,69
-1.24%
ENA
Ethena
R$ 1,87
4.54%
FIL
Filecoin
R$ 15,62
-2.09%
RENDER
Render
R$ 18,20
-4.58%
TIA
Celestia
R$ 16,05
0.47%
ALGO
Algorand
R$ 1,10
7.42%
S
Sonic (prev. FTM)
R$ 2,91
-1.19%
ARB
Arbitrum
R$ 1,80
0.23%
DEXE
DeXe
R$ 84,20
0.00%
EOS
EOS
R$ 4,51
-2.02%
OP
Optimism
R$ 4,07
-1.94%
MKR
Maker
R$ 7.848,00
-0.72%
JUP
Jupiter
R$ 2,28
-1.60%
XDC
XDC Network
R$ 0,40
2.50%
FET
Artificial Superintelligence Alliance
R$ 2,51
-2.08%
MOVE
Movement
R$ 2,18
-1.21%
WLD
Worldcoin
R$ 4,44
2.23%
STX
Stacks
R$ 3,46
0.11%
BONK
Bonk
R$ 0,00
-1.48%
QNT
Quant
R$ 401,90
-0.02%
INJ
Injective
R$ 47,80
-2.61%
SEI
Sei
R$ 0,95
-0.55%
GRT
The Graph
R$ 0,47
-2.87%
IMX
Immutable
R$ 2,49
-5.61%
LDO
Lido DAO
R$ 4,91
1.03%
NEXO
Nexo
R$ 6,15
0.90%
XTZ
Tezos
R$ 3,82
-0.72%
SAND
The Sandbox
R$ 1,52
-1.31%
CRV
Curve DAO Token
R$ 2,79
-0.69%
BERA
Berachain
R$ 32,89
-3.73%
CAKE
PancakeSwap
R$ 10,59
4.00%
FLOKI
FLOKI
R$ 0,00
-1.75%
RAY
Raydium
R$ 10,50
-0.87%
JASMY
JasmyCoin
R$ 0,06
16.98%
PENDLE
Pendle
R$ 17,91
-0.91%
DYDX
dYdX
R$ 3,60
-0.82%
MANA
Decentraland
R$ 1,42
0.29%
AXS
Axie Infinity
R$ 15,89
0.60%
RSR
Reserve Rights
R$ 0,04
4.17%
RON
Ronin
R$ 3,80
-1.37%
COMP
Compound
R$ 263,83
3.55%
CHZ
Chiliz
R$ 0,24
-1.75%
WIF
dogwifhat
R$ 2,21
-0.94%
APE
ApeCoin
R$ 2,57
0.00%
MELANIA
Official Melania Meme
R$ 3,35
0.47%
AMP
Amp
R$ 0,02
-2.48%
PENGU
Pudgy Penguins
R$ 0,03
-2.39%
1INCH
1inch Network
R$ 1,07
1.27%
BLUR
Blur
R$ 0,58
0.91%
SNX
Synthetix
R$ 3,95
2.17%
ZRX
0x Protocol
R$ 1,33
-1.91%
LPT
Livepeer
R$ 25,67
0.16%
YFI
yearn.finance
R$ 28.062,00
-0.82%
SUSHI
SushiSwap
R$ 3,21
-14.72%
AI16Z
ai16z
R$ 0,74
-8.13%
SKL
SKALE
R$ 0,12
3.92%
STORJ
Storj
R$ 1,43
-0.70%
UMA
UMA
R$ 6,40
5.96%
AUDIO
Audius
R$ 0,39
-2.08%
CVC
Civic
R$ 0,51
5.51%
YGG
Yield Guild Games
R$ 1,01
6.53%
ILV
Illuvium
R$ 71,48
-1.44%
CELR
Celer Network
R$ 0,05
0.36%
SLP
Smooth Love Potion
R$ 0,01
-0.71%
KNC
Kyber Network Crystal v2
R$ 1,82
-1.66%
LOOKS
LooksRare
R$ 0,08
6.93%
HTR
Hathor
R$ 0,19
5.44%
ABFY
ABFY
R$ 0,05
-6.40%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,50
-0.28%
FXMUSICS01
FXMUSICS01
R$ 255,55
0.00%
FTCEC01
FTCEC01
R$ 1,09
0.00%
BRL1
BRL1
R$ 1,00
0.01%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (TON) |
---|---|
R$ 19,29 | 1212.04809189 |
R$ 19,29 | 1050.11947177 |
R$ 19,18 | 2283.4268382 |
R$ 19,18 | 419.51939219 |
R$ 19,18 | 810.71966855 |
R$ 18,65 | 5.36193029 |
R$ 18,46 | 0.2708559 |
R$ 18,38 | 2.29932906 |
R$ 18,20 | 16.48351648 |
R$ 17,65 | 2.83286118 |
R$ 17,10 | 186.45070237 |
R$ 17,00 | 1.17633219 |
R$ 17,00 | 60.00355736 |
R$ 16,65 | 0.72072072 |
R$ 15,70 | 0.31847133 |
R$ 15,05 | 114.36417521 |
R$ 15,01 | 48.18841898 |
R$ 15,00 | 11.66666666 |
R$ 14,54 | 11 |
R$ 14,20 | 2.04225352 |
R$ 14,01 | 2.85510349 |
R$ 13,07 | 10 |
R$ 10,11 | 1.97882655 |
R$ 10,00 | 0.15005263 |
R$ 8,55 | 62.59901267 |
R$ 8,55 | 58.47953216 |
R$ 7,94 | 12.59445843 |
R$ 7,81 | 79.89756722 |
R$ 6,51 | 46.0829493 |
R$ 5,04 | 1.98452073 |
R$ 4,51 | 345.67627494 |
R$ 4,48 | 17.85315777 |
R$ 4,48 | 139.28571428 |
Ordens de venda
Preços | Quantidade (TON) |
---|---|
R$ 19,40 | 572.58889133 |
R$ 19,41 | 1587.88231616 |
R$ 19,45 | 1280.7873459 |
R$ 19,46 | 1287.35778157 |
R$ 22,20 | 0.08517436 |
R$ 22,20 | 0.2073182 |
R$ 22,22 | 4.90838002 |
R$ 22,90 | 0.43031002 |
R$ 23,28 | 0.43690172 |
R$ 23,33 | 0.20731819 |
R$ 23,50 | 23.29127198 |
R$ 23,95 | 0.04860603 |
R$ 23,99 | 10.43321142 |
R$ 24,00 | 20.83420142 |
R$ 24,99 | 10 |
R$ 25,99 | 10 |
R$ 26,99 | 10 |
R$ 27,99 | 10 |
R$ 28,99 | 10 |
R$ 29,89 | 10 |
R$ 30,95 | 10 |
R$ 31,95 | 10 |
R$ 32,00 | 3.0229396 |
R$ 32,12 | 59.52246276 |
R$ 34,44 | 0.31979945 |
R$ 34,80 | 0.47969918 |
R$ 34,88 | 0.42639927 |
R$ 35,04 | 1.73985903 |
R$ 37,55 | 6 |
R$ 37,90 | 0.445 |
R$ 38,00 | 2.99773314 |
R$ 39,07 | 1.09201029 |
R$ 40,00 | 4.42783914 |
R$ 40,00 | 8.49242504 |
R$ 40,79 | 6 |
R$ 41,00 | 5.47486363 |
R$ 42,30 | 0.04858616 |
R$ 43,39 | 6 |
R$ 43,86 | 2.21424067 |
R$ 48,00 | 0.89005937 |
R$ 48,70 | 0.80432216 |
R$ 49,56 | 0.22 |
R$ 50,00 | 13.01071061 |
R$ 54,00 | 3.13615747 |
R$ 55,00 | 33.24999999 |
R$ 64,00 | 2.03659708 |
R$ 64,44 | 0.56853235 |
R$ 64,80 | 0.65337722 |
R$ 67,00 | 0.77949282 |
R$ 70,00 | 0.14799242 |
R$ 78,00 | 0.75892705 |
R$ 79,00 | 0.22 |
R$ 150,00 | 2.71546278 |
R$ 190,00 | 6.42159041 |
R$ 204,00 | 0.33 |
Calculadora Cripto
TON
Toncoin
BRL
Brazilian Real
R$ 19,33
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
SOL Solana
-
USDC USDC
-
DOGE Dogecoin
-
ADA Cardano
-
TRX TRON
-
LINK Chainlink
-
TON Toncoin
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
SHIB Shiba Inu
-
HBAR Hedera
-
LTC Litecoin
-
DOT Polkadot
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
TRUMP OFFICIAL TRUMP
-
ENA Ethena
-
FIL Filecoin
-
RENDER Render
-
TIA Celestia
-
ALGO Algorand
-
S Sonic (prev. FTM)
-
ARB Arbitrum
-
DEXE DeXe
-
EOS EOS
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
MOVE Movement
-
WLD Worldcoin
-
STX Stacks
-
BONK Bonk
-
QNT Quant
-
INJ Injective
-
SEI Sei
-
GRT The Graph
-
IMX Immutable
-
LDO Lido DAO
-
NEXO Nexo
-
XTZ Tezos
-
SAND The Sandbox
-
CRV Curve DAO Token
-
BERA Berachain
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
PENDLE Pendle
-
DYDX dYdX
-
MANA Decentraland
-
AXS Axie Infinity
-
RSR Reserve Rights
-
RON Ronin
-
COMP Compound
-
CHZ Chiliz
-
WIF dogwifhat
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
AMP Amp
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
BLUR Blur
-
SNX Synthetix
-
ZRX 0x Protocol
-
LPT Livepeer
-
YFI yearn.finance
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1