ACOMPANHE O MERCADO

Cotação e Gráfico do Ethereum em tempo real

Ethereum (ETH)

R$ 20.064,67
0.99%
BTC Bitcoin R$ 580.014,10 0.01% ETH Ethereum R$ 20.064,67 0.99% XRP XRP R$ 15,60 8.18% USDT Tether USDt R$ 6,14 0.13% BNB BNB R$ 4.247,73 0.62% SOL Solana R$ 1.144,31 0.17% DOGE Dogecoin R$ 2,09 2.10% USDC USDC R$ 6,15 0.28% ADA Cardano R$ 6,18 8.99% TRX TRON R$ 1,47 -0.92% AVAX Avalanche R$ 226,12 0.42% SUI Sui R$ 29,39 -0.93% TON Toncoin R$ 32,92 0.77% XLM Stellar R$ 2,66 7.53% SHIB Shiba Inu R$ 0,00 0.88% LINK Chainlink R$ 123,15 0.97% HBAR Hedera R$ 1,76 2.13% DOT Polkadot R$ 41,26 0.82% BCH Bitcoin Cash R$ 2.713,12 0.46% UNI Uniswap R$ 84,09 1.74% LTC Litecoin R$ 638,67 0.33% PEPE Pepe R$ 0,00 0.20% NEAR NEAR Protocol R$ 31,15 1.93% DAI Dai R$ 6,09 2.26% POL POL (ex-MATIC) R$ 2,81 0.61% RENDER Render R$ 44,37 1.44% FIL Filecoin R$ 31,80 0.00% FET Artificial Superintelligence Alliance R$ 8,01 -0.67% ALGO Algorand R$ 2,24 1.89% ARB Arbitrum R$ 4,47 0.29% ATOM Cosmos R$ 40,91 1.07% OP Optimism R$ 10,93 1.00% TIA Celestia R$ 29,63 4.67% STX Stacks R$ 9,34 2.82% IMX Immutable R$ 7,64 1.10% BONK Bonk R$ 0,00 0.04% INJ Injective R$ 130,28 0.85% FTM Fantom R$ 3,85 1.72% GRT The Graph R$ 1,24 -0.86% WLD Worldcoin R$ 13,37 2.17% SEI Sei R$ 2,36 0.42% WIF dogwifhat R$ 9,42 -1.54% XDC XDC Network R$ 0,62 1.74% SAND The Sandbox R$ 3,62 0.38% LDO Lido DAO R$ 9,70 -2.02% XTZ Tezos R$ 7,81 1.05% QNT Quant R$ 658,32 2.78% MKR Maker R$ 8.936,68 -0.39% EOS EOS R$ 4,88 1.17% RUNE THORChain R$ 21,17 -0.61% JUP Jupiter R$ 4,93 0.96% CRV Curve DAO Token R$ 5,13 1.55% AXS Axie Infinity R$ 38,17 0.48% MANA Decentraland R$ 3,03 -0.43% DYDX dYdX (Native) R$ 8,24 1.67% APE ApeCoin R$ 6,86 0.52% NEXO Nexo R$ 7,81 1.84% CHZ Chiliz R$ 0,50 -0.14% RON Ronin R$ 11,40 1.41% COMP Compound R$ 484,16 1.86% RSR Reserve Rights R$ 0,08 0.40% CAKE PancakeSwap R$ 14,09 -0.51% SNX Synthetix R$ 11,16 2.35% AMP Amp R$ 0,04 -0.90% 1INCH 1inch Network R$ 2,37 -0.28% PYUSD PayPal USD R$ 6,12 -0.93% LPT Livepeer R$ 83,23 -1.43% BLUR Blur R$ 1,39 -3.68% ZRX 0x Protocol R$ 3,10 2.50% SUSHI SushiSwap R$ 9,02 2.33% YFI yearn.finance R$ 48.769,57 0.52% SKL SKALE R$ 0,27 0.48% STORJ Storj R$ 3,38 -0.09% UMA UMA R$ 15,44 -0.70% ILV Illuvium R$ 231,59 0.69% AUDIO Audius R$ 0,88 0.51% YGG Yield Guild Games R$ 2,69 -1.38% CVC Civic R$ 1,05 -0.57% SLP Smooth Love Potion R$ 0,02 -0.57% CELR Celer Network R$ 0,10 2.06% KNC Kyber Network Crystal v2 R$ 3,87 5.44% USDP Pax Dollar R$ 5,96 -0.77% ALICE MyNeighborAlice R$ 6,77 1.63% LOOKS LooksRare R$ 0,32 13.36% HTR Hathor R$ 0,36 0.01% MCO2 Moss Carbon Credit R$ 2,24 -0.45% ABFY ABFY R$ 0,07 11.82% FUREA FUREA R$ 11,01 10.12% FMAP FMAP R$ 32,00 -15.44% FKCL FKCL R$ 11,50 10.02% FTPC34645 FTPC34645 R$ 0,01 0.00% FTPCL0053 FTPCL0053 R$ 7,96 0.00% BUDDHA BUDDHA R$ 1,36 4.38% FXMUSICS01 FXMUSICS01 R$ 266,95 0.00% FTCEC01 FTCEC01 R$ 1,06 -4.50%
Livro de ofertas
Ordens de compra
Preços BRL Quantidade (ETH)
R$ 20.062,950.012
R$ 20.060,170.51801886
R$ 20.058,940.014
R$ 20.054,920.016
R$ 20.052,470.50944271
R$ 20.048,474.18
R$ 20.048,470.9999
R$ 20.031,450.04901846
R$ 20.012,104.09
R$ 20.003,881.35223967
R$ 20.003,401.45447277
R$ 20.001,891.15568877
R$ 20.001,401.40932695
R$ 20.001,000.09184474
R$ 20.000,000.00004054
R$ 19.999,901.39757166
R$ 19.999,411.35291557
R$ 19.961,2014.24
R$ 19.958,490.00027784
R$ 19.950,000.0802005
R$ 19.884,6819.64014038
R$ 19.884,6122.96530926
R$ 19.883,8691.67940518
R$ 19.880,3239.41594027
R$ 19.871,160.00029451
R$ 19.849,408.27999999
R$ 19.831,121.44999676
R$ 19.821,7510.61076401
R$ 19.820,5413.29809293
R$ 19.816,981.47738551
R$ 19.800,000.00050505
R$ 19.780,240.00252778
R$ 19.700,000.04815102
R$ 19.700,000.01605795
R$ 19.648,902.9873
R$ 19.648,905.7
R$ 19.568,302.76
R$ 19.557,360.0767
R$ 19.550,000.51150895
R$ 19.515,000.0509764
R$ 19.502,001.53830377
R$ 19.500,000.02768926
R$ 19.499,990.00011846
R$ 19.370,000.25835164
R$ 19.333,000.02270728
R$ 19.270,930.00518916
R$ 19.169,000.00521675
R$ 19.160,000.0095215
R$ 19.148,610.00417784
R$ 19.119,001
R$ 19.111,000.05
R$ 19.101,000.02094131
R$ 19.100,000.05235602
R$ 19.007,530.00714401
R$ 19.001,000.07785326
R$ 19.000,001.03215073
R$ 19.000,000.00003976
R$ 18.978,960.05268993
R$ 18.817,001.06286868
R$ 18.800,910.00204976
R$ 18.800,000.02526595
R$ 18.702,020.03776601
R$ 18.673,770.00003693
R$ 18.650,000.04289544
R$ 18.551,630.00003937
R$ 18.502,020.15688047
R$ 18.500,000.05459459
R$ 18.500,000.00003976
R$ 18.302,020.19510101
R$ 18.222,000.05
R$ 18.200,000.03021978
R$ 18.143,800.050111
R$ 18.000,000.07333357
R$ 18.000,000.00003976
R$ 17.928,801.15379735
R$ 17.905,000.01675565
R$ 17.845,100.08405668
R$ 17.800,000.00842696
R$ 17.776,000.00280247
R$ 17.753,910.00764845
R$ 17.700,000.00282485
R$ 17.653,910.00426591
R$ 17.550,000.01139658
R$ 17.500,000.23215086
R$ 17.500,000.45714285
R$ 17.500,000.00118313
R$ 17.476,100.0084121
R$ 17.456,000.01194432
R$ 17.424,180.00372377
R$ 17.350,000.08645533
R$ 17.333,330.0014423
R$ 17.259,310.00565086
R$ 17.185,090.27096885
R$ 17.100,000.07400067
R$ 17.048,000.20590278
R$ 17.038,960.00009639
R$ 17.012,001.17564072
R$ 17.000,000.08627314
R$ 17.000,000.00003976
R$ 16.900,000.00295857
R$ 16.817,001.3116853
R$ 16.805,000.01190181
R$ 16.725,370.00006963
R$ 16.500,000.23611271
R$ 16.500,000.00003976
R$ 16.300,000.11042944
R$ 16.200,000.25092222
R$ 16.080,000.08
R$ 16.000,000.4
R$ 16.000,000.00003976
R$ 15.873,910.01710856
R$ 15.857,000.00480605
R$ 15.678,001.2784991
R$ 15.650,000.01916932
R$ 15.500,000.01290322
R$ 15.500,000.00003976
R$ 15.490,000.04312688
R$ 15.400,000.19706535
R$ 15.114,720.00006964
R$ 15.013,790.00649602
R$ 15.000,000.26061168
R$ 15.000,000.00003976
R$ 14.960,000.01743481
R$ 14.505,120.002
R$ 14.500,000.00003976
R$ 14.498,780.05517705
R$ 14.233,000.00702759
R$ 14.200,000.62843035
R$ 14.088,310.2784808
R$ 14.000,000.00003976
R$ 13.999,990.03571431
R$ 13.980,000.00019845
R$ 13.789,530.00707275
R$ 13.705,000.01459394
R$ 13.590,000.05813097
R$ 13.543,000.01476793
R$ 13.500,100.00962955
R$ 13.500,000.00231543
R$ 13.500,000.00003976
R$ 13.458,460.00074302
R$ 13.320,000.02252327
R$ 13.184,110.13815856
R$ 13.050,500.0383127
R$ 13.000,000.03307692
R$ 13.000,000.00003976
R$ 12.950,000.01544401
R$ 12.812,340.28071584
R$ 12.770,000.00783163
R$ 12.690,000.02306097
R$ 12.500,000.16142139
R$ 12.500,000.00003976
R$ 12.350,000.01619433
R$ 12.100,000.70042519
R$ 12.000,000.29701949
R$ 12.000,000.00003976
R$ 11.953,790.02892731
R$ 11.935,710.02694259
R$ 11.600,930.01781973
R$ 11.500,000.53626027
R$ 11.500,000.00003976
R$ 11.409,000.00908061
R$ 11.201,130.0045
R$ 11.100,001.4781081
R$ 11.018,370.17190772
R$ 11.000,000.58240275
R$ 11.000,000.00003976
R$ 10.935,710.0124172
R$ 10.875,930.02168007
R$ 10.814,000.04623636
R$ 10.800,000.08333332
R$ 10.500,000.00003976
R$ 10.005,000.2
R$ 10.004,080.03148714
R$ 10.000,000.37801683
R$ 10.000,000.00003976
R$ 9.545,140.032
R$ 9.500,001.09031711
R$ 9.500,000.00003976
R$ 9.310,120.01315772
R$ 9.000,000.00003976
R$ 8.830,000.02659809
R$ 8.600,001
R$ 8.500,000.00004054
R$ 8.000,000.12625
R$ 8.000,000.00003976
R$ 7.505,001
R$ 7.500,000.1373636
R$ 7.500,000.00004054
R$ 7.000,000.08773453
R$ 7.000,000.00003976
R$ 6.500,000.00004054
R$ 6.007,470.0032
R$ 6.000,000.09030884
R$ 6.000,000.00003976
R$ 5.800,000.01724137
R$ 5.500,000.15
R$ 5.500,000.00004054
R$ 5.100,100.76
R$ 5.000,000.26829176
R$ 5.000,000.00003976
R$ 4.800,005.83554673
R$ 4.550,000.22003193
R$ 4.500,000.13333333
R$ 4.500,000.00004054
R$ 4.000,000.00003976
R$ 3.974,000.00003976
Ordens de venda
Preços Quantidade (ETH)
R$ 20.070,980.56497481
R$ 20.070,980.00007946
R$ 20.070,980.012
R$ 20.074,990.014
R$ 20.079,000.016
R$ 20.086,710.00240171
R$ 20.088,490.05032841
R$ 20.109,410.00014725
R$ 20.119,993.3383
R$ 20.119,990.49419812
R$ 20.131,204.26
R$ 20.142,774.06
R$ 20.142,771.38
R$ 20.142,7721.547391
R$ 20.147,5410.30914493
R$ 20.148,4341.16147821
R$ 20.148,507.60515285
R$ 20.150,900.01170351
R$ 20.151,100.00530323
R$ 20.153,220.00975056
R$ 20.153,220.00719127
R$ 20.155,240.62123404
R$ 20.163,801.27794953
R$ 20.164,601.2517503
R$ 20.165,811.3164711
R$ 20.167,821.33904066
R$ 20.167,890.23396952
R$ 20.168,7013.64
R$ 20.169,151.29740581
R$ 20.182,543.21688412
R$ 20.183,544.08158196
R$ 20.184,260.69983166
R$ 20.188,423.08831696
R$ 20.188,486.96882137
R$ 20.194,840.6355985
R$ 20.195,700.43761952
R$ 20.245,004.44574564
R$ 20.245,000.05069134
R$ 20.282,000.00006791
R$ 20.291,704.6116
R$ 20.291,708.27
R$ 20.301,390.00007309
R$ 20.317,110.0000818
R$ 20.329,160.00006608
R$ 20.350,000.00024817
R$ 20.500,000.00985314
R$ 20.500,510.0099594
R$ 20.513,605.65
R$ 20.690,000.01017254
R$ 20.844,902.85
R$ 20.980,000.00010142
R$ 21.000,000.06826169
R$ 21.000,001.00307263
R$ 21.100,000.0214218
R$ 21.150,000.00141843
R$ 21.200,000.04690554
R$ 21.250,000.49982639
R$ 21.300,000.03514112
R$ 21.400,000.04472507
R$ 21.482,000.00465506
R$ 21.499,990.00373771
R$ 21.500,000.02045638
R$ 21.500,000.59053846
R$ 21.630,000.0046232
R$ 21.700,000.04786793
R$ 21.777,000.00987868
R$ 21.873,610.01408438
R$ 21.900,000.04632144
R$ 22.000,000.03776559
R$ 22.000,002.26458619
R$ 22.013,970.00500699
R$ 22.100,000.0250332
R$ 22.100,000.00043248
R$ 22.150,000.02769848
R$ 22.166,000.00902282
R$ 22.170,000.00949237
R$ 22.200,000.0271193
R$ 22.225,000.00899887
R$ 22.240,000.0089928
R$ 22.300,000.829
R$ 22.330,000.00895656
R$ 22.380,000.00893655
R$ 22.394,000.00533272
R$ 22.400,000.00892857
R$ 22.450,000.00890868
R$ 22.476,000.00958711
R$ 22.480,000.01779358
R$ 22.497,000.00889007
R$ 22.500,000.14547339
R$ 22.503,110.00337789
R$ 22.520,000.00888099
R$ 22.540,000.01330967
R$ 22.560,000.02216729
R$ 22.580,000.01001225
R$ 22.590,000.00885347
R$ 22.600,000.20348749
R$ 22.610,000.00890603
R$ 22.650,000.04430879
R$ 22.800,000.3
R$ 22.900,000.03987961
R$ 22.910,000.00087592
R$ 22.969,500.02835527
R$ 22.999,810.0002249
R$ 23.000,000.52805615
R$ 23.089,540.02367935
R$ 23.169,000.22182706
R$ 23.199,000.00390478
R$ 23.248,120.00014129
R$ 23.300,000.021
R$ 23.400,000.0946701
R$ 23.500,000.37521547
R$ 23.505,000.0179081
R$ 23.548,000.024
R$ 23.610,741
R$ 23.654,830.00759246
R$ 23.741,520.032
R$ 23.776,610.0001317
R$ 23.800,000.00949085
R$ 23.820,500.05563201
R$ 23.885,630.02615672
R$ 23.900,003.59833048
R$ 23.930,000.00251948
R$ 23.980,000.00497239
R$ 23.987,710.00013946
R$ 23.999,900.00541668
R$ 24.000,000.09429055
R$ 24.000,000.3724578
R$ 24.110,000.04261732
R$ 24.200,000.16519192
R$ 24.216,350.044
R$ 24.420,000.0172371
R$ 24.448,110.04
R$ 24.487,050.07219222
R$ 24.500,000.94848696
R$ 24.511,200.00305468
R$ 24.589,000.03256845
R$ 24.599,110.20368621
R$ 24.608,730.09978
R$ 24.653,000.01158212
R$ 24.702,640.00210533
R$ 24.730,000.00230811
R$ 24.772,360.05551943
R$ 24.800,000.01719827
R$ 24.821,750.062
R$ 24.890,000.00780917
R$ 24.900,000.01362238
R$ 24.960,000.05668771
R$ 24.990,000.71986624
R$ 24.998,000.14924224
R$ 25.000,000.008
R$ 25.000,003.68696924
R$ 25.000,290.00013374
R$ 25.000,800.00416311
R$ 25.008,600.00610197
R$ 25.100,000.00042854
R$ 25.117,600.30676417
R$ 25.121,110.16050388
R$ 25.150,001.3
R$ 25.179,700.00190459
R$ 25.269,280.094
R$ 25.300,000.08734645
R$ 25.323,840.01597945
R$ 25.358,000.00132426
R$ 25.370,000.01236021
R$ 25.399,000.08061943
R$ 25.404,670.00347843
R$ 25.499,110.356512
R$ 25.500,000.04293377
R$ 25.520,000.04702194
R$ 25.550,000.00063456
R$ 25.550,780.02348265
R$ 25.587,980.00139313
R$ 25.600,0013.49023659
R$ 25.665,770.25307375
R$ 25.678,990.1
R$ 25.700,000.00093476
R$ 25.720,000.0006219
R$ 25.742,730.00048068
R$ 25.823,830.00422155
R$ 25.834,100.0643666
R$ 25.859,000.07079294
R$ 25.908,640.00096492
R$ 25.908,640.00012693
R$ 25.931,400.01966517
R$ 25.987,530.00614644
R$ 25.990,000.1
R$ 25.995,790.00961694
R$ 25.999,900.00801043
R$ 26.000,001.10331069
R$ 26.054,350.00003693
R$ 26.056,030.00303243
R$ 26.100,000.1296584
R$ 26.150,000.00863764
R$ 26.197,330.832
R$ 26.198,000.04265017
R$ 26.258,000.03823942
R$ 26.271,360.00003693
R$ 26.340,000.01426185
R$ 26.400,003.79353394
R$ 26.425,000.07338043
R$ 26.468,000.00483834
R$ 26.475,470.00003693
R$ 26.500,000.11812685
R$ 26.571,870.03079277
R$ 26.650,220.00049363
R$ 26.700,000.13749916
R$ 26.736,710.04014147
R$ 26.740,000.15
R$ 26.758,900.62882774
R$ 26.791,080.00555261
R$ 26.800,000.04477611
R$ 26.884,400.00819286
R$ 26.914,570.00433676
R$ 26.929,230.02314045
R$ 26.975,310.01192123
R$ 26.987,530.00665236
R$ 26.989,001.04773272
R$ 26.995,790.0185214
R$ 27.000,003.0364688
R$ 27.030,830.00540443
R$ 27.079,480.00400088
R$ 27.099,740.1995
R$ 27.200,000.03743312
R$ 27.250,000.99750038
R$ 27.264,840.00409894
R$ 27.400,000.02563743
R$ 27.500,000.32137539
R$ 27.586,420.02
R$ 27.700,000.03620939
R$ 27.724,510.37765201
R$ 27.840,000.0393676
R$ 27.877,600.00041705
R$ 27.890,000.00161972
R$ 27.900,000.0104008
R$ 27.975,310.0114951
R$ 27.980,000.00158182
R$ 27.987,530.00705782
R$ 27.990,000.10000053
R$ 28.000,004.37915474
R$ 28.036,650.04067962
R$ 28.167,750.00998887
R$ 28.280,000.00379902
R$ 28.400,000.00687883
R$ 28.456,060.00146207
R$ 28.500,000.05407508
R$ 28.546,880.09
R$ 28.600,000.01403426
R$ 28.600,210.0776888
R$ 28.700,000.1343521
R$ 28.720,770.20003645
R$ 28.980,000.00173108
R$ 28.987,530.00736796
R$ 29.000,001.42300398
R$ 29.175,860.20649847
R$ 29.190,060.08731929
R$ 29.269,510.42897966
R$ 29.296,820.11312642
R$ 29.500,000.62735259
R$ 29.551,110.39009336
R$ 29.750,000.00586764
R$ 29.875,310.01532807
R$ 29.876,460.0011531
R$ 29.900,000.00334448
R$ 29.900,010.0405509
R$ 29.931,430.00064816
R$ 29.985,000.01671702
R$ 29.987,530.00786296
R$ 30.000,0054.82034008
R$ 30.200,010.05649074
R$ 30.245,640.10620298
R$ 30.292,830.1
R$ 30.530,004.45312498
R$ 30.759,970.00480498
R$ 30.987,530.00838179
R$ 31.000,000.02060675
R$ 31.250,000.04036962
R$ 31.253,000.00748943
R$ 31.447,060.76792256
R$ 31.987,530.00873874
R$ 32.000,000.09873137
R$ 32.244,000.00703102
R$ 32.500,000.00478205
R$ 32.685,470.08439533
R$ 32.987,530.00901949
R$ 33.000,000.21110948
R$ 33.100,000.00847505
R$ 33.333,280.36137378
R$ 33.391,700.00042
R$ 33.800,000.00284661
R$ 33.900,000.00229753
R$ 33.987,530.00929137
R$ 34.000,000.00391176
R$ 34.474,425.6092838
R$ 34.789,000.01517072
R$ 34.840,780.00103327
R$ 34.987,530.01022964
R$ 35.000,002.80777708
R$ 35.000,180.00813396
R$ 35.791,860.14409669
R$ 36.000,000.04894814
R$ 37.000,000.03891354
R$ 38.000,000.86874657
R$ 39.800,000.0573696
R$ 40.000,0011.25888202
R$ 40.870,200.06726601
R$ 40.999,000.02439083
R$ 41.277,980.0964441
R$ 41.350,000.00281994
R$ 41.999,000.02381009
R$ 42.500,000.04764969
R$ 42.663,4013.72988063
R$ 42.800,000.0044199
R$ 42.999,000.02325635
R$ 43.000,004
R$ 43.999,000.02272778
R$ 44.000,000.01054468
R$ 44.317,060.09712746
R$ 44.370,400.00045835
R$ 44.999,000.02222271
R$ 45.000,000.24788923
R$ 45.599,110.39151964
R$ 45.999,000.0217396
R$ 46.500,730.1897877
R$ 46.999,000.02127704
R$ 47.777,780.00818132
R$ 47.999,000.02083376
R$ 48.200,000.00903474
R$ 48.850,000.325
R$ 48.913,500.02726621
R$ 48.999,000.02040857
R$ 49.000,000.16130099
R$ 49.999,000.0200004
R$ 50.000,003.07911886
R$ 50.332,960.00042067
R$ 50.477,270.04073393
R$ 51.000,000.0035999
R$ 51.325,001.0005
R$ 51.366,570.06788227
R$ 51.371,000.15574668
R$ 51.966,570.55805108
R$ 52.685,470.08108571
R$ 54.098,260.00104849
R$ 55.000,000.00165922
R$ 55.443,250.06086567
R$ 56.000,000.76795799
R$ 57.000,000.24538456
R$ 57.985,000.05278003
R$ 58.700,000.00215963
R$ 58.870,123.71135
R$ 60.000,000.52925393
R$ 62.500,000.00349216
R$ 65.000,000.04922618
R$ 66.819,000.00084678
R$ 69.329,170.14526201
R$ 69.800,000.0074742
R$ 69.807,000.00097385
R$ 70.000,000.62468186
R$ 71.500,005
R$ 71.966,570.41686022
R$ 73.500,000.00272108
R$ 74.094,000.00165369
R$ 74.170,000.00120552
R$ 74.318,000.0007639
R$ 77.000,000.38587518
R$ 78.600,000.9981
R$ 79.000,000.02131318
R$ 79.626,000.00059437
R$ 79.800,000.00077735
R$ 79.895,000.00069596
R$ 80.000,000.02371748
R$ 82.500,006.32951519
R$ 85.000,006.08554212
R$ 90.000,001.10051192
R$ 91.470,000.01542286
R$ 98.576,910.2
R$ 99.000,000.0026964
R$ 99.227,000.00095351
R$ 100.000,000.00933633
R$ 100.000,000.00560565
R$ 100.000,000.20822677
R$ 100.188,600.00578316
R$ 109.000,000.00014157
R$ 112.500,000.00033721
Preço R$ 20.064,67
Volume negociado (24h) 61.22171304 ETH
Variação (24h) 0.99034516%
Baixa (24hs) R$ 20.043,19
Alta (24h) R$ 20.216,94
Marketcap R$ 2.410.855.355.941,53
*Última atualização dos dados em 12/01/2025, 08:14:53

Calculadora Cripto

ETH Ethereum
BRL Brazilian Real R$ 20.064,67
  • BTC Bitcoin
  • ETH Ethereum
  • XRP XRP
  • USDT Tether USDt
  • BNB BNB
  • SOL Solana
  • DOGE Dogecoin
  • USDC USDC
  • ADA Cardano
  • TRX TRON
  • AVAX Avalanche
  • SUI Sui
  • TON Toncoin
  • XLM Stellar
  • SHIB Shiba Inu
  • LINK Chainlink
  • HBAR Hedera
  • DOT Polkadot
  • BCH Bitcoin Cash
  • UNI Uniswap
  • LTC Litecoin
  • PEPE Pepe
  • NEAR NEAR Protocol
  • DAI Dai
  • POL POL (ex-MATIC)
  • RENDER Render
  • FIL Filecoin
  • FET Artificial Superintelligence Alliance
  • ALGO Algorand
  • ARB Arbitrum
  • ATOM Cosmos
  • OP Optimism
  • TIA Celestia
  • STX Stacks
  • IMX Immutable
  • BONK Bonk
  • INJ Injective
  • FTM Fantom
  • GRT The Graph
  • WLD Worldcoin
  • SEI Sei
  • WIF dogwifhat
  • XDC XDC Network
  • SAND The Sandbox
  • LDO Lido DAO
  • XTZ Tezos
  • QNT Quant
  • MKR Maker
  • EOS EOS
  • RUNE THORChain
  • JUP Jupiter
  • CRV Curve DAO Token
  • AXS Axie Infinity
  • MANA Decentraland
  • DYDX dYdX (Native)
  • APE ApeCoin
  • NEXO Nexo
  • CHZ Chiliz
  • RON Ronin
  • COMP Compound
  • RSR Reserve Rights
  • CAKE PancakeSwap
  • SNX Synthetix
  • AMP Amp
  • 1INCH 1inch Network
  • PYUSD PayPal USD
  • LPT Livepeer
  • BLUR Blur
  • ZRX 0x Protocol
  • SUSHI SushiSwap
  • YFI yearn.finance
  • SKL SKALE
  • STORJ Storj
  • UMA UMA
  • ILV Illuvium
  • AUDIO Audius
  • YGG Yield Guild Games
  • CVC Civic
  • SLP Smooth Love Potion
  • CELR Celer Network
  • KNC Kyber Network Crystal v2
  • USDP Pax Dollar
  • ALICE MyNeighborAlice
  • LOOKS LooksRare
  • HTR Hathor
  • MCO2 Moss Carbon Credit
  • ABFY ABFY
  • FUREA FUREA
  • FMAP FMAP
  • FKCL FKCL
  • FTPC34645 FTPC34645
  • FTPCL0053 FTPCL0053
  • BUDDHA BUDDHA
  • FXMUSICS01 FXMUSICS01
  • FTCEC01 FTCEC01

O que é Ethereum?

Ethereum foi a primeira blockchain desenvolvida para construir contratos inteligentes de última geração e uma plataforma de aplicativos descentralizada que utiliza blockchain própria para manter a segurança da rede e o compartilhamento dos blocos.

Atualmente, é a maior plataforma dApp e o protocolo de contratos inteligentes mais utilizado pela indústria, com um ecossistema rico de desenvolvedores, aplicativos, investimentos e funcionalidades.

Idealizado por Vitalik Buterin em 2013, o Ethereum foi colocado online em 2015 após ICO com 11,9 milhões de tokens em circulação.

No protocolo do Ethereum existem dois padrões de tokens que são transacionados dentro dos blocos. O padrão ERC-20, para tokens fungíveis, sendo o ether (ETH) o token ERC-20 nativo da rede, utilizado para governança, staking, pagamento de taxas e transferência de valores; e o padrão ERC-721, para tokens não-fungíveis (NFTs).

Ethereum utiliza Proof of Work e Proof of Stake como métodos de consenso na atualização da blockchain e a equipe possui planos de transformá-lo unicamente em PoS em um futuro próximo.

Você pode acompanhar a cotação, valor e preço do Ethereum hoje no gráfico de performance acima.

Gráfico do Ethereum: Cotação histórica

O gráfico do Ethereum mostra que o ETH começou a ser negociado na Foxbit em 2019. A cotação do Ethereum em real (ETH/BRL) variou entre R$ 475,60 e R$ 530,00 na primeira semana de operações. Em novembro de 2021, uma das máximas históricas mais expressivas levou a criptomoeda aos R$ 2.6917,21 mil.

Já o valor do Ethereum em dólar (USD) é operado desde 2015 em plataformas norte-americanas. Em seu lançamento, o token era vendido entre US$ 0,60 e US$ 3,50. Assim como no Brasil, a máxima histórica de 2021 é uma das mais marcantes até hoje. Na época, o preço do ETH/USD atingiu os US$ 4.868,80 mil.

Gráfico do Ethereum: Capitalização de mercado

O gráfico do Ethereum mostra que a capitalização de mercado começou em US$ 168 milhões. Também em 2021, o mercado viu a criptomoeda ultrapassar os US$ 552 bilhões pela primeira vez em sua história, segundo dados do CoinMarketCap.

Gráfico capitalização de mercado do Ethereum USD

Fonte: CoinMarketCap

Principais links:

Resumo do Token
Métricas interessantes da Blockchain para compreensão rápida da Ethereum.

Powered by
Preço de Aquisição vs Preço Atual
76
%
Abaixo
6
%
Atual
18
%
Acima
Custódia por Grandes Investidores
54
%
Relação de preço com o Bitcoin
Created with Highcharts 7.2.2
0.95
Custódia por tempo
73
%
+1A
22
%
1-12M
5
%
<1M
Transações acima de 100K USD
$44.61Bi
7 DIAS
Created with Highcharts 7.2.2
Trasações por Região
52
%
OESTE
48
%
LESTE
Fluxo total de entrada nas Exchanges
$14.10Bi
7 DIAS
Created with Highcharts 7.2.2
Fluxo total de sáida nas Exchanges
$14.13Bi
7 DIAS
Created with Highcharts 7.2.2
Indicadores
Resumo
Created with Highcharts 7.2.2
Pessimista
2
Pessimista
4
Neutro
1
Otimista
Sinais On-chain
Created with Highcharts 7.2.2
1Pessimista
3Neutro
0Otimista
0.03%
Neutro
Sinais Exchange
Created with Highcharts 7.2.2
1Pessimista
0Neutro
1Otimista
Smart Price
0.00%
Otimista
Relação de volume de compra - venda
0.00%
Pessimista
Sinais Derivados
Created with Highcharts 7.2.2
0Pessimista
1Neutro
0Otimista
Tendência de Mercado de Futuro
0
Neutro

Crypto Price

# Nome Preço 24h % 7d % Gráfico | Últimos 7d Volume (24h) Market cap
1
Bitcoin BTC

R$ 577.511,58

R$ 579.898,12 Trade

-0.03% -4.64% Bitcoin útimos 7d

R$ 106.274.276.870,94 3.526.062,388177 BTC

11.439.937.300.249,756 BTC
2
Ethereum ETH

R$ 20.008,64

R$ 20.064,65 Trade

0.99% -10.55% Bitcoin útimos 7d

R$ 67.159.658.417,99 1.233.135,404805 ETH

2.410.855.355.941,5303 ETH
3
XRP XRP

R$ 15,57

R$ 15,64 Trade

8.42% 5.78% Bitcoin útimos 7d

R$ 55.102.561.477,15 4.705.760,681695 XRP

895.273.385.731,9058 XRP
4
Tether USDt USDT

R$ 6,12

R$ 6,15 Trade

-0.03% -0.99% Bitcoin útimos 7d

R$ 336.776.252.585,36 1164908.912756 USDT

841246046233.905518 USDT
5
BNB BNB

R$ 4.251,47

R$ 4.282,03 Trade

-0.28% -3.25% Bitcoin útimos 7d

R$ 7.917.868.476,01 962,881634 BNB

612.237.992.772,6841 BNB
Ver mais Ver ranking completo