ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 461.012,00
-6.52%
ETH
Ethereum
R$ 9.989,00
-7.24%
USDT
Tether USDt
R$ 5,63
-1.31%
XRP
XRP
R$ 11,35
-6.60%
BNB
BNB
R$ 3.308,30
-4.01%
USDC
USDC
R$ 5,62
-1.49%
SOL
Solana
R$ 641,60
-12.86%
DOGE
Dogecoin
R$ 0,89
-8.86%
TRX
TRON
R$ 1,32
-2.76%
ADA
Cardano
R$ 3,54
-9.10%
TON
Toncoin
R$ 20,12
-10.85%
LINK
Chainlink
R$ 70,18
-10.61%
XLM
Stellar
R$ 1,43
-7.15%
AVAX
Avalanche
R$ 100,14
-8.25%
SUI
Sui
R$ 12,50
-9.54%
SHIB
Shiba Inu
R$ 0,00
-5.09%
HBAR
Hedera
R$ 0,90
-8.04%
DOT
Polkadot
R$ 22,36
-5.13%
LTC
Litecoin
R$ 458,40
-5.80%
OM
MANTRA
R$ 35,77
-2.29%
BCH
Bitcoin Cash
R$ 1.654,00
-5.66%
DAI
Dai
R$ 5,60
-0.06%
UNI
Uniswap
R$ 31,99
-9.49%
NEAR
NEAR Protocol
R$ 13,69
-9.06%
PEPE
Pepe
R$ 0,00
-15.35%
ONDO
Ondo
R$ 4,46
-6.76%
POL
POL (prev. MATIC)
R$ 1,04
-6.12%
TRUMP
OFFICIAL TRUMP
R$ 50,53
-14.09%
ATOM
Cosmos
R$ 23,99
-5.34%
FIL
Filecoin
R$ 15,88
0.38%
RENDER
Render
R$ 18,00
-12.75%
ENA
Ethena
R$ 1,73
-15.41%
TIA
Celestia
R$ 14,93
-16.10%
ALGO
Algorand
R$ 0,97
-10.66%
ARB
Arbitrum
R$ 1,69
-10.16%
S
Sonic (prev. FTM)
R$ 2,59
-9.68%
EOS
EOS
R$ 4,60
-3.57%
DEXE
DeXe
R$ 84,00
0.00%
OP
Optimism
R$ 3,78
-10.15%
MKR
Maker
R$ 7.003,00
-10.34%
JUP
Jupiter
R$ 2,04
-12.65%
XDC
XDC Network
R$ 0,37
-5.91%
FET
Artificial Superintelligence Alliance
R$ 2,38
-9.53%
MOVE
Movement
R$ 2,15
-5.57%
WLD
Worldcoin
R$ 4,06
-9.22%
STX
Stacks
R$ 3,20
-8.54%
BONK
Bonk
R$ 0,00
-11.24%
IMX
Immutable
R$ 2,59
-11.51%
INJ
Injective
R$ 45,89
-9.86%
QNT
Quant
R$ 389,00
-0.99%
GRT
The Graph
R$ 0,45
-7.98%
SEI
Sei
R$ 0,90
-8.44%
LDO
Lido DAO
R$ 4,48
-9.58%
NEXO
Nexo
R$ 5,91
-3.54%
XTZ
Tezos
R$ 3,59
-6.35%
CRV
Curve DAO Token
R$ 2,86
-7.57%
BERA
Berachain
R$ 33,65
-16.64%
SAND
The Sandbox
R$ 1,45
-7.29%
CAKE
PancakeSwap
R$ 9,92
-3.16%
FLOKI
FLOKI
R$ 0,00
4.62%
RAY
Raydium
R$ 9,52
-16.78%
JASMY
JasmyCoin
R$ 0,05
0.00%
DYDX
dYdX
R$ 3,38
-5.86%
PENDLE
Pendle
R$ 16,09
-12.53%
MANA
Decentraland
R$ 1,33
-6.49%
AXS
Axie Infinity
R$ 14,77
-11.36%
COMP
Compound
R$ 258,53
0.24%
RON
Ronin
R$ 3,71
-9.35%
CHZ
Chiliz
R$ 0,22
-7.90%
WIF
dogwifhat
R$ 2,07
-12.22%
RSR
Reserve Rights
R$ 0,04
-0.11%
APE
ApeCoin
R$ 2,42
-8.31%
MELANIA
Official Melania Meme
R$ 3,14
-7.19%
PENGU
Pudgy Penguins
R$ 0,03
-9.00%
AMP
Amp
R$ 0,02
-9.79%
1INCH
1inch Network
R$ 1,02
-8.34%
BLUR
Blur
R$ 0,55
-7.42%
SNX
Synthetix
R$ 3,62
-8.64%
ZRX
0x Protocol
R$ 1,25
-9.82%
LPT
Livepeer
R$ 24,00
-10.24%
AI16Z
ai16z
R$ 0,87
-21.62%
YFI
yearn.finance
R$ 25.852,00
-7.51%
SUSHI
SushiSwap
R$ 2,35
-2.66%
SKL
SKALE
R$ 0,11
-10.42%
STORJ
Storj
R$ 1,35
-8.86%
UMA
UMA
R$ 6,37
-4.49%
AUDIO
Audius
R$ 0,37
-13.97%
CVC
Civic
R$ 0,47
-1.89%
YGG
Yield Guild Games
R$ 0,99
-4.89%
ILV
Illuvium
R$ 66,26
-10.43%
CELR
Celer Network
R$ 0,05
-10.27%
SLP
Smooth Love Potion
R$ 0,01
-9.73%
KNC
Kyber Network Crystal v2
R$ 1,74
-9.79%
LOOKS
LooksRare
R$ 0,07
-7.41%
HTR
Hathor
R$ 0,21
17.37%
ABFY
ABFY
R$ 0,05
3.33%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,49
-0.01%
FXMUSICS01
FXMUSICS01
R$ 256,50
0.00%
FTCEC01
FTCEC01
R$ 1,09
5.50%
BRL1
BRL1
R$ 1,00
-0.01%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (XTZ) |
---|---|
R$ 3,59 | 673.09029596 |
R$ 3,58 | 2426.2668055 |
R$ 3,58 | 1101.91374436 |
R$ 3,58 | 1202.77688846 |
R$ 3,35 | 30 |
R$ 2,85 | 8.77192982 |
R$ 2,15 | 464.90004649 |
R$ 2,15 | 176.83252943 |
R$ 2,10 | 317.14285714 |
R$ 2,04 | 19.63672066 |
R$ 1,81 | 344.75138121 |
R$ 1,40 | 198.57142857 |
R$ 1,38 | 1129.71014492 |
R$ 1,21 | 16.58374792 |
R$ 1,20 | 250 |
R$ 1,10 | 567.27272727 |
Ordens de venda
Preços | Quantidade (XTZ) |
---|---|
R$ 3,61 | 568.48152917 |
R$ 3,61 | 672.19707541 |
R$ 3,61 | 3367.3300451 |
R$ 3,63 | 1154.20378539 |
R$ 3,63 | 1224.10799795 |
R$ 5,40 | 0.1911953 |
R$ 6,00 | 88.13375394 |
R$ 6,00 | 9.82230996 |
R$ 6,50 | 5.3870387 |
R$ 7,10 | 22.67045454 |
R$ 7,89 | 28.72570194 |
R$ 7,89 | 38.27241958 |
R$ 7,99 | 1.5 |
R$ 8,00 | 22.55541657 |
R$ 8,30 | 27.5109751 |
R$ 8,43 | 61.04918033 |
R$ 8,70 | 24.98033238 |
R$ 9,20 | 1.18520312 |
R$ 9,30 | 0.11152208 |
R$ 9,87 | 352.47978017 |
R$ 9,87 | 2.51019016 |
R$ 9,87 | 46.77740172 |
R$ 9,89 | 47.69361305 |
R$ 9,89 | 16.41369099 |
R$ 9,89 | 3.53299107 |
R$ 9,97 | 122.91275958 |
R$ 9,98 | 33.26 |
R$ 10,29 | 948.53034495 |
R$ 11,11 | 45.00045 |
R$ 11,50 | 25.56526207 |
R$ 12,48 | 12.37286032 |
R$ 13,00 | 12.02921526 |
R$ 13,00 | 1.91023235 |
R$ 13,58 | 293.18448883 |
R$ 15,00 | 0.95942308 |
R$ 15,88 | 192.62719299 |
R$ 16,90 | 20.56630534 |
R$ 18,56 | 513.435413 |
R$ 19,20 | 27 |
R$ 20,00 | 110.495 |
R$ 21,49 | 70.83225318 |
R$ 23,49 | 7.31908138 |
R$ 23,90 | 60.0309018 |
R$ 25,00 | 1 |
R$ 25,90 | 27.94191701 |
R$ 33,90 | 4.2123758 |
Calculadora Cripto
XTZ
Tezos
BRL
Brazilian Real
R$ 3,59
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
USDC USDC
-
SOL Solana
-
DOGE Dogecoin
-
TRX TRON
-
ADA Cardano
-
TON Toncoin
-
LINK Chainlink
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
SHIB Shiba Inu
-
HBAR Hedera
-
DOT Polkadot
-
LTC Litecoin
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
NEAR NEAR Protocol
-
PEPE Pepe
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
TRUMP OFFICIAL TRUMP
-
ATOM Cosmos
-
FIL Filecoin
-
RENDER Render
-
ENA Ethena
-
TIA Celestia
-
ALGO Algorand
-
ARB Arbitrum
-
S Sonic (prev. FTM)
-
EOS EOS
-
DEXE DeXe
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
MOVE Movement
-
WLD Worldcoin
-
STX Stacks
-
BONK Bonk
-
IMX Immutable
-
INJ Injective
-
QNT Quant
-
GRT The Graph
-
SEI Sei
-
LDO Lido DAO
-
NEXO Nexo
-
XTZ Tezos
-
CRV Curve DAO Token
-
BERA Berachain
-
SAND The Sandbox
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
DYDX dYdX
-
PENDLE Pendle
-
MANA Decentraland
-
AXS Axie Infinity
-
COMP Compound
-
RON Ronin
-
CHZ Chiliz
-
WIF dogwifhat
-
RSR Reserve Rights
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
PENGU Pudgy Penguins
-
AMP Amp
-
1INCH 1inch Network
-
BLUR Blur
-
SNX Synthetix
-
ZRX 0x Protocol
-
LPT Livepeer
-
AI16Z ai16z
-
YFI yearn.finance
-
SUSHI SushiSwap
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1
# | Nome | Preço | 24h % | 7d % | Gráfico | Últimos 7d | Volume (24h) | Market cap |
1 |
![]() |
R$ 459.882,31 R$ 461.529,00 Trade |
-6.64% | -7.94% |
|
R$ 279.051.106.293,94 19.466.600,354105 BTC |
9.126.840.011.595,951 BTC |
2 |
![]() |
R$ 9.970,68 R$ 10.004,00 Trade |
-7.02% | -13.34% |
|
R$ 132.393.983.124,59 4.037.373,78569 ETH |
1.203.106.025.740,938 ETH |
3 |
![]() |
R$ 5,61 R$ 5,63 Trade |
-1.49% | -2.22% |
|
R$ 552.775.196.176,01 7059432.689953 USDT |
809090123616.598999 USDT |
4 |
![]() |
R$ 11,33 R$ 11,35 Trade |
-6.98% | -15.35% |
|
R$ 40.688.299.314,61 5.048.825,990691 XRP |
659.661.882.294,3014 XRP |
5 |
![]() |
R$ 3.304,44 R$ 3.319,20 Trade |
-3.74% | -9.73% |
|
R$ 12.541.471.725,73 3.724,394093 BNB |
470.788.609.252,99115 BNB |