ACOMPANHE O MERCADO
Cotação e Gráfico da UniSwap em tempo real
BTC
Bitcoin
R$ 487.368,00
-0.97%
ETH
Ethereum
R$ 10.500,00
-1.20%
USDT
Tether USDt
R$ 5,88
1.03%
XRP
XRP
R$ 12,49
0.28%
BNB
BNB
R$ 3.474,50
-0.73%
SOL
Solana
R$ 692,90
-3.48%
USDC
USDC
R$ 5,87
0.77%
DOGE
Dogecoin
R$ 0,99
-1.19%
ADA
Cardano
R$ 3,82
-1.16%
TRX
TRON
R$ 1,39
0.17%
LINK
Chainlink
R$ 74,48
-1.66%
TON
Toncoin
R$ 19,33
-1.89%
XLM
Stellar
R$ 1,47
-2.10%
AVAX
Avalanche
R$ 105,23
-1.42%
SUI
Sui
R$ 12,90
-1.31%
SHIB
Shiba Inu
R$ 0,00
-0.56%
HBAR
Hedera
R$ 0,94
-2.63%
LTC
Litecoin
R$ 483,50
-1.76%
DOT
Polkadot
R$ 23,07
-3.05%
OM
MANTRA
R$ 36,84
0.42%
BCH
Bitcoin Cash
R$ 1.751,00
-0.59%
DAI
Dai
R$ 6,18
13.82%
UNI
Uniswap
R$ 33,92
-2.37%
PEPE
Pepe
R$ 0,00
-0.91%
NEAR
NEAR Protocol
R$ 14,30
-1.35%
ONDO
Ondo
R$ 4,71
-1.31%
POL
POL (prev. MATIC)
R$ 1,10
-1.35%
ATOM
Cosmos
R$ 28,46
-1.42%
TRUMP
OFFICIAL TRUMP
R$ 53,69
-1.24%
ENA
Ethena
R$ 1,87
4.54%
FIL
Filecoin
R$ 15,62
-2.09%
RENDER
Render
R$ 18,20
-4.58%
TIA
Celestia
R$ 16,05
0.47%
ALGO
Algorand
R$ 1,10
7.42%
S
Sonic (prev. FTM)
R$ 2,91
-1.19%
ARB
Arbitrum
R$ 1,80
0.23%
DEXE
DeXe
R$ 84,20
0.00%
EOS
EOS
R$ 4,51
-2.02%
OP
Optimism
R$ 4,07
-1.94%
MKR
Maker
R$ 7.848,00
-0.72%
JUP
Jupiter
R$ 2,28
-1.60%
XDC
XDC Network
R$ 0,40
2.50%
FET
Artificial Superintelligence Alliance
R$ 2,51
-2.08%
MOVE
Movement
R$ 2,18
-1.21%
WLD
Worldcoin
R$ 4,44
2.23%
STX
Stacks
R$ 3,46
0.11%
BONK
Bonk
R$ 0,00
-1.48%
QNT
Quant
R$ 401,90
-0.02%
INJ
Injective
R$ 47,80
-2.61%
SEI
Sei
R$ 0,95
-0.55%
GRT
The Graph
R$ 0,47
-2.87%
IMX
Immutable
R$ 2,49
-5.61%
LDO
Lido DAO
R$ 4,91
1.03%
NEXO
Nexo
R$ 6,15
0.90%
XTZ
Tezos
R$ 3,82
-0.72%
SAND
The Sandbox
R$ 1,52
-1.31%
CRV
Curve DAO Token
R$ 2,79
-0.69%
BERA
Berachain
R$ 32,89
-3.73%
CAKE
PancakeSwap
R$ 10,59
4.00%
FLOKI
FLOKI
R$ 0,00
-1.75%
RAY
Raydium
R$ 10,50
-0.87%
JASMY
JasmyCoin
R$ 0,06
16.98%
PENDLE
Pendle
R$ 17,91
-0.91%
DYDX
dYdX
R$ 3,60
-0.82%
MANA
Decentraland
R$ 1,42
0.29%
AXS
Axie Infinity
R$ 15,89
0.60%
RSR
Reserve Rights
R$ 0,04
4.17%
RON
Ronin
R$ 3,80
-1.37%
COMP
Compound
R$ 263,83
3.55%
CHZ
Chiliz
R$ 0,24
-1.75%
WIF
dogwifhat
R$ 2,21
-0.94%
APE
ApeCoin
R$ 2,57
0.00%
MELANIA
Official Melania Meme
R$ 3,35
0.47%
AMP
Amp
R$ 0,02
-2.48%
PENGU
Pudgy Penguins
R$ 0,03
-2.39%
1INCH
1inch Network
R$ 1,07
1.27%
BLUR
Blur
R$ 0,58
0.91%
SNX
Synthetix
R$ 3,95
2.17%
ZRX
0x Protocol
R$ 1,33
-1.91%
LPT
Livepeer
R$ 25,67
0.16%
YFI
yearn.finance
R$ 28.062,00
-0.82%
SUSHI
SushiSwap
R$ 3,21
-14.72%
AI16Z
ai16z
R$ 0,74
-8.13%
SKL
SKALE
R$ 0,12
3.92%
STORJ
Storj
R$ 1,43
-0.70%
UMA
UMA
R$ 6,40
5.96%
AUDIO
Audius
R$ 0,39
-2.08%
CVC
Civic
R$ 0,51
5.51%
YGG
Yield Guild Games
R$ 1,01
6.53%
ILV
Illuvium
R$ 71,48
-1.44%
CELR
Celer Network
R$ 0,05
0.36%
SLP
Smooth Love Potion
R$ 0,01
-0.71%
KNC
Kyber Network Crystal v2
R$ 1,82
-1.66%
LOOKS
LooksRare
R$ 0,08
6.93%
HTR
Hathor
R$ 0,19
5.44%
ABFY
ABFY
R$ 0,05
-6.40%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,50
-0.28%
FXMUSICS01
FXMUSICS01
R$ 255,55
0.00%
FTCEC01
FTCEC01
R$ 1,09
0.00%
BRL1
BRL1
R$ 1,00
0.01%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (UNI) |
---|---|
R$ 33,88 | 0.04833914 |
R$ 33,87 | 75.80234206 |
R$ 33,85 | 51.58551748 |
R$ 33,65 | 0.87532159 |
R$ 33,64 | 398.12768699 |
R$ 33,63 | 89.8317074 |
R$ 33,55 | 2.05874478 |
R$ 33,46 | 2.52362095 |
R$ 30,67 | 10.98917503 |
R$ 30,00 | 10 |
R$ 29,00 | 0.32526008 |
R$ 28,19 | 1.05608217 |
R$ 27,11 | 58.16532035 |
R$ 26,18 | 12.23375714 |
R$ 25,02 | 18.14818671 |
R$ 25,00 | 14 |
R$ 24,10 | 124.4813278 |
R$ 23,18 | 14.19890268 |
R$ 21,87 | 13.71696387 |
R$ 21,81 | 10 |
R$ 21,00 | 4.76190476 |
R$ 20,87 | 9.54567586 |
R$ 19,21 | 32.48308172 |
R$ 18,62 | 28.8528464 |
R$ 16,00 | 12.31590978 |
R$ 12,72 | 80.54330096 |
R$ 11,30 | 0.90171325 |
R$ 11,05 | 56.47058823 |
R$ 10,31 | 29.09796314 |
R$ 9,51 | 163.93270241 |
R$ 8,31 | 2 |
R$ 7,83 | 1277.13920817 |
R$ 7,82 | 5 |
R$ 6,97 | 80.34902982 |
Ordens de venda
Preços | Quantidade (UNI) |
---|---|
R$ 34,03 | 4.30672493 |
R$ 34,04 | 1.18342319 |
R$ 34,07 | 1833.02810987 |
R$ 34,08 | 748.91525322 |
R$ 34,09 | 671.06612468 |
R$ 34,14 | 51.3808289 |
R$ 34,16 | 94.05668618 |
R$ 34,17 | 94.88536427 |
R$ 34,18 | 1.02937239 |
R$ 34,19 | 1.02937239 |
R$ 34,27 | 1.02848311 |
R$ 35,03 | 14.73760096 |
R$ 35,04 | 0.52 |
R$ 38,33 | 0.27486188 |
R$ 42,50 | 0.06584175 |
R$ 42,99 | 0.1947075 |
R$ 43,99 | 4.67298021 |
R$ 44,00 | 13.77422284 |
R$ 44,13 | 0.45320643 |
R$ 45,00 | 87.16735878 |
R$ 48,89 | 1.08611167 |
R$ 50,20 | 0.36417288 |
R$ 51,39 | 6.87448963 |
R$ 53,88 | 8.9323 |
R$ 58,00 | 1.03087443 |
R$ 58,78 | 3.58166042 |
R$ 58,89 | 0.9016811 |
R$ 59,00 | 3.19439892 |
R$ 64,00 | 39.20355731 |
R$ 65,00 | 1.867895 |
R$ 68,66 | 3.06539469 |
R$ 71,17 | 8.8386861 |
R$ 71,19 | 3.02682961 |
R$ 74,31 | 0.70390186 |
R$ 74,81 | 0.4009623 |
R$ 75,00 | 10 |
R$ 77,23 | 1.70571135 |
R$ 78,16 | 3.20679837 |
R$ 78,23 | 18.30405672 |
R$ 78,55 | 2.68020369 |
R$ 79,90 | 2 |
R$ 80,00 | 1.6224375 |
R$ 82,00 | 40.12600536 |
R$ 82,50 | 87.36747912 |
R$ 83,38 | 0.29983209 |
R$ 85,00 | 6.44731913 |
R$ 85,47 | 0.11700011 |
R$ 87,00 | 11.49425287 |
R$ 87,23 | 1.70571136 |
R$ 87,34 | 0.3434459 |
R$ 88,88 | 0.56255625 |
R$ 88,89 | 3.5515806 |
R$ 89,00 | 46.17903976 |
R$ 89,90 | 5 |
R$ 90,00 | 0.1 |
R$ 91,00 | 0.90561649 |
R$ 91,65 | 0.21822149 |
R$ 93,00 | 0.90151897 |
R$ 93,39 | 0.32123353 |
R$ 93,80 | 80.36606777 |
R$ 93,86 | 22.80621572 |
R$ 98,00 | 2.75379165 |
R$ 98,73 | 0.20257267 |
R$ 99,00 | 17.8732336 |
R$ 99,81 | 0.55671799 |
R$ 100,00 | 2.66621002 |
R$ 101,00 | 0.01483744 |
R$ 101,21 | 1.61308246 |
R$ 101,68 | 3.10474036 |
R$ 103,00 | 12.83847345 |
R$ 103,60 | 0.09652509 |
R$ 104,46 | 2.01483821 |
R$ 104,99 | 1.8065098 |
R$ 105,00 | 0.98225446 |
R$ 105,64 | 29.8743535 |
R$ 105,96 | 4.17948304 |
R$ 107,00 | 0.74835 |
R$ 109,00 | 95.81999999 |
R$ 109,77 | 2.88296103 |
R$ 110,00 | 7.58782909 |
R$ 111,00 | 0.2518803 |
R$ 111,45 | 2.6978017 |
R$ 112,00 | 10.39101093 |
R$ 113,12 | 2.98773787 |
R$ 113,66 | 0.99741201 |
R$ 114,00 | 0.28573036 |
R$ 115,00 | 8.51568014 |
R$ 115,07 | 28.80161897 |
R$ 115,56 | 0.30865515 |
R$ 115,80 | 0.22633149 |
R$ 116,00 | 4.39357252 |
R$ 117,07 | 7.78039941 |
R$ 117,36 | 4.35581102 |
R$ 118,92 | 4.21384123 |
R$ 119,98 | 0.06 |
R$ 119,99 | 4.48526912 |
R$ 120,00 | 72.54315321 |
R$ 120,79 | 0.995 |
R$ 120,98 | 0.06 |
R$ 121,33 | 12.09616098 |
R$ 121,98 | 0.06 |
R$ 121,99 | 2.03910155 |
R$ 122,00 | 1.55489115 |
R$ 122,98 | 0.06 |
R$ 123,45 | 4.40024301 |
R$ 123,98 | 0.06 |
R$ 124,98 | 0.06 |
R$ 125,00 | 6.29513829 |
R$ 125,98 | 0.06 |
R$ 126,00 | 0.47777777 |
R$ 126,98 | 0.06 |
R$ 127,98 | 0.06 |
R$ 128,98 | 0.06000001 |
R$ 129,00 | 6.27128685 |
R$ 129,98 | 0.06 |
R$ 129,99 | 102.68571803 |
R$ 130,00 | 8 |
R$ 130,98 | 0.06 |
R$ 131,98 | 0.06 |
R$ 132,00 | 0.42242282 |
R$ 132,98 | 0.06 |
R$ 132,99 | 15.17563456 |
R$ 133,00 | 35.04646617 |
R$ 133,98 | 0.06 |
R$ 134,81 | 1.38 |
R$ 134,98 | 0.06 |
R$ 135,00 | 4.78967122 |
R$ 135,72 | 63.14756546 |
R$ 135,98 | 0.06 |
R$ 136,98 | 0.06 |
R$ 137,98 | 0.06 |
R$ 138,98 | 0.06 |
R$ 139,00 | 0.23960693 |
R$ 139,98 | 0.06 |
R$ 140,00 | 9.82455773 |
R$ 140,98 | 0.06 |
R$ 141,98 | 0.06 |
R$ 145,00 | 22.10122531 |
R$ 145,49 | 3.4442917 |
R$ 145,67 | 13.49462299 |
R$ 146,99 | 0.71661496 |
R$ 148,00 | 0.41170995 |
R$ 148,32 | 1.21394669 |
R$ 149,00 | 0.995 |
R$ 149,17 | 0.70006363 |
R$ 149,90 | 2.19224259 |
R$ 150,00 | 116.52883789 |
R$ 152,45 | 0.184027 |
R$ 153,00 | 18.9525 |
R$ 153,04 | 1.17797331 |
R$ 153,50 | 1.47138129 |
R$ 155,00 | 18.19937793 |
R$ 155,92 | 63.78541965 |
R$ 156,78 | 9.46993513 |
R$ 157,88 | 5.0782873 |
R$ 158,00 | 6.4742458 |
R$ 159,00 | 3.63163522 |
R$ 160,00 | 138.50056132 |
R$ 161,30 | 3.72889732 |
R$ 165,00 | 10.40945976 |
R$ 165,90 | 0.28753603 |
R$ 167,00 | 7 |
R$ 170,00 | 1 |
R$ 170,07 | 0.184027 |
R$ 171,00 | 2.37541449 |
R$ 171,95 | 2.65122654 |
R$ 172,00 | 63.37575581 |
R$ 172,99 | 0.60008344 |
R$ 175,00 | 4.35018834 |
R$ 175,98 | 48.96092937 |
R$ 180,00 | 95.40653992 |
R$ 182,73 | 50 |
R$ 186,00 | 7.88769213 |
R$ 187,00 | 14.50916691 |
R$ 189,00 | 5.33389734 |
R$ 190,00 | 42.9690716 |
R$ 192,00 | 0.45732895 |
R$ 194,83 | 41.22403397 |
R$ 195,00 | 1 |
R$ 199,00 | 0.60134049 |
R$ 200,00 | 63.14608917 |
R$ 216,80 | 0.3358404 |
R$ 221,00 | 7 |
R$ 233,04 | 1.08735996 |
R$ 235,90 | 3.08143686 |
R$ 244,00 | 7 |
R$ 249,00 | 0.60134049 |
R$ 250,00 | 12 |
R$ 254,00 | 2.39115922 |
R$ 262,50 | 2.13947277 |
R$ 264,20 | 1 |
R$ 300,00 | 15.87326951 |
R$ 314,00 | 1.61961703 |
R$ 350,00 | 7.72559692 |
R$ 354,00 | 2.39115923 |
R$ 378,82 | 1 |
R$ 430,00 | 1.0027831 |
R$ 447,75 | 1.0074348 |
Calculadora Cripto
UNI
Uniswap
BRL
Brazilian Real
R$ 33,92
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
SOL Solana
-
USDC USDC
-
DOGE Dogecoin
-
ADA Cardano
-
TRX TRON
-
LINK Chainlink
-
TON Toncoin
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
SHIB Shiba Inu
-
HBAR Hedera
-
LTC Litecoin
-
DOT Polkadot
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
TRUMP OFFICIAL TRUMP
-
ENA Ethena
-
FIL Filecoin
-
RENDER Render
-
TIA Celestia
-
ALGO Algorand
-
S Sonic (prev. FTM)
-
ARB Arbitrum
-
DEXE DeXe
-
EOS EOS
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
MOVE Movement
-
WLD Worldcoin
-
STX Stacks
-
BONK Bonk
-
QNT Quant
-
INJ Injective
-
SEI Sei
-
GRT The Graph
-
IMX Immutable
-
LDO Lido DAO
-
NEXO Nexo
-
XTZ Tezos
-
SAND The Sandbox
-
CRV Curve DAO Token
-
BERA Berachain
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
PENDLE Pendle
-
DYDX dYdX
-
MANA Decentraland
-
AXS Axie Infinity
-
RSR Reserve Rights
-
RON Ronin
-
COMP Compound
-
CHZ Chiliz
-
WIF dogwifhat
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
AMP Amp
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
BLUR Blur
-
SNX Synthetix
-
ZRX 0x Protocol
-
LPT Livepeer
-
YFI yearn.finance
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1