ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 461.066,00
-6.71%
ETH
Ethereum
R$ 10.004,00
-7.55%
USDT
Tether USDt
R$ 5,63
-1.31%
XRP
XRP
R$ 11,37
-6.72%
BNB
BNB
R$ 3.308,30
-4.01%
USDC
USDC
R$ 5,62
-1.59%
SOL
Solana
R$ 641,20
-13.27%
DOGE
Dogecoin
R$ 0,89
-9.52%
TRX
TRON
R$ 1,32
-2.36%
ADA
Cardano
R$ 3,56
-8.55%
TON
Toncoin
R$ 20,12
-10.85%
LINK
Chainlink
R$ 70,34
-10.52%
XLM
Stellar
R$ 1,43
-6.97%
AVAX
Avalanche
R$ 100,32
-8.93%
SUI
Sui
R$ 12,50
-9.54%
SHIB
Shiba Inu
R$ 0,00
-4.94%
HBAR
Hedera
R$ 0,90
-8.04%
DOT
Polkadot
R$ 22,41
-5.25%
LTC
Litecoin
R$ 458,60
-6.18%
OM
MANTRA
R$ 35,82
-2.16%
BCH
Bitcoin Cash
R$ 1.662,20
-5.56%
DAI
Dai
R$ 5,60
-0.06%
UNI
Uniswap
R$ 31,99
-9.49%
NEAR
NEAR Protocol
R$ 13,68
-8.51%
PEPE
Pepe
R$ 0,00
-15.19%
ONDO
Ondo
R$ 4,46
-6.76%
POL
POL (prev. MATIC)
R$ 1,05
-6.01%
TRUMP
OFFICIAL TRUMP
R$ 50,53
-14.09%
ATOM
Cosmos
R$ 23,99
-5.34%
FIL
Filecoin
R$ 15,88
0.38%
RENDER
Render
R$ 18,09
-13.06%
ENA
Ethena
R$ 1,73
-15.63%
TIA
Celestia
R$ 14,93
-16.10%
ALGO
Algorand
R$ 0,97
-10.66%
ARB
Arbitrum
R$ 1,69
-10.16%
S
Sonic (prev. FTM)
R$ 2,59
-9.68%
EOS
EOS
R$ 4,59
-3.43%
DEXE
DeXe
R$ 84,00
0.00%
OP
Optimism
R$ 3,78
-10.15%
MKR
Maker
R$ 6.995,00
-10.13%
JUP
Jupiter
R$ 2,05
-11.88%
XDC
XDC Network
R$ 0,37
-5.91%
FET
Artificial Superintelligence Alliance
R$ 2,38
-9.53%
MOVE
Movement
R$ 2,15
-5.57%
WLD
Worldcoin
R$ 4,06
-9.22%
STX
Stacks
R$ 3,20
-8.54%
BONK
Bonk
R$ 0,00
-12.86%
IMX
Immutable
R$ 2,61
-12.29%
INJ
Injective
R$ 45,89
-9.86%
QNT
Quant
R$ 389,00
-0.99%
GRT
The Graph
R$ 0,46
-8.34%
SEI
Sei
R$ 0,90
-8.44%
LDO
Lido DAO
R$ 4,48
-9.58%
NEXO
Nexo
R$ 5,91
-3.54%
XTZ
Tezos
R$ 3,59
-6.35%
CRV
Curve DAO Token
R$ 2,86
-7.57%
BERA
Berachain
R$ 33,49
-17.05%
SAND
The Sandbox
R$ 1,45
-7.29%
CAKE
PancakeSwap
R$ 9,92
-3.16%
FLOKI
FLOKI
R$ 0,00
5.54%
RAY
Raydium
R$ 9,52
-16.78%
JASMY
JasmyCoin
R$ 0,05
0.00%
DYDX
dYdX
R$ 3,38
-5.86%
PENDLE
Pendle
R$ 16,09
-12.53%
MANA
Decentraland
R$ 1,33
-6.65%
AXS
Axie Infinity
R$ 14,77
-11.36%
COMP
Compound
R$ 258,53
0.24%
RON
Ronin
R$ 3,70
-11.39%
CHZ
Chiliz
R$ 0,22
-7.90%
WIF
dogwifhat
R$ 2,07
-12.22%
RSR
Reserve Rights
R$ 0,04
-0.11%
APE
ApeCoin
R$ 2,42
-8.31%
MELANIA
Official Melania Meme
R$ 3,14
-7.19%
PENGU
Pudgy Penguins
R$ 0,03
-9.00%
AMP
Amp
R$ 0,02
-9.67%
1INCH
1inch Network
R$ 1,02
-8.34%
BLUR
Blur
R$ 0,55
-7.42%
SNX
Synthetix
R$ 3,62
-8.64%
ZRX
0x Protocol
R$ 1,25
-9.82%
LPT
Livepeer
R$ 24,00
-10.24%
AI16Z
ai16z
R$ 0,87
-21.62%
YFI
yearn.finance
R$ 25.852,00
-7.51%
SUSHI
SushiSwap
R$ 2,35
-2.66%
SKL
SKALE
R$ 0,11
-10.42%
STORJ
Storj
R$ 1,35
-8.86%
UMA
UMA
R$ 6,37
-4.49%
AUDIO
Audius
R$ 0,37
-13.97%
CVC
Civic
R$ 0,47
-1.89%
YGG
Yield Guild Games
R$ 0,99
-4.89%
ILV
Illuvium
R$ 66,26
-10.43%
CELR
Celer Network
R$ 0,05
-10.27%
SLP
Smooth Love Potion
R$ 0,01
-9.73%
KNC
Kyber Network Crystal v2
R$ 1,74
-9.79%
LOOKS
LooksRare
R$ 0,07
-7.41%
HTR
Hathor
R$ 0,21
17.37%
ABFY
ABFY
R$ 0,05
3.33%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,49
-0.01%
FXMUSICS01
FXMUSICS01
R$ 256,50
0.00%
FTCEC01
FTCEC01
R$ 1,09
5.50%
BRL1
BRL1
R$ 1,00
-0.01%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (XLM) |
---|---|
R$ 1,43 | 6024.76208934 |
R$ 1,43 | 76.27182934 |
R$ 1,43 | 6734.72378983 |
R$ 1,43 | 16038.38714705 |
R$ 1,43 | 52390.10346482 |
R$ 1,43 | 90119.0863128 |
R$ 1,43 | 7128.5696874 |
R$ 1,43 | 493.68643252 |
R$ 1,43 | 152.2353522 |
R$ 1,43 | 7342.32139659 |
R$ 1,43 | 5929.65598133 |
R$ 1,34 | 5418.78484353 |
R$ 1,34 | 10.31742537 |
R$ 1,31 | 21.5490458 |
R$ 1,11 | 11 |
R$ 1,09 | 91.60864787 |
R$ 1,00 | 39.07060023 |
R$ 0,95 | 12.92670042 |
R$ 0,87 | 9.2368811 |
R$ 0,83 | 1203.61445783 |
R$ 0,83 | 1000 |
R$ 0,80 | 23.3165625 |
R$ 0,75 | 66.60450246 |
R$ 0,73 | 854.79452054 |
R$ 0,72 | 76.71203613 |
R$ 0,70 | 26.6475 |
R$ 0,69 | 434.78261709 |
R$ 0,65 | 240.15773179 |
R$ 0,60 | 7174.78758348 |
R$ 0,59 | 352.24637956 |
R$ 0,55 | 914.74570069 |
R$ 0,53 | 31 |
R$ 0,51 | 3056.86274509 |
R$ 0,50 | 600 |
R$ 0,50 | 20.04008016 |
R$ 0,50 | 625.09393715 |
R$ 0,41 | 1521.95121951 |
R$ 0,38 | 133.33333333 |
Ordens de venda
Preços | Quantidade (XLM) |
---|---|
R$ 1,44 | 4683.07900547 |
R$ 1,44 | 355.71754648 |
R$ 1,44 | 6790.36830298 |
R$ 1,44 | 18466.59582362 |
R$ 1,44 | 108937.31712267 |
R$ 1,44 | 24755.53081947 |
R$ 1,44 | 2603.05388274 |
R$ 1,44 | 29670.80337784 |
R$ 1,45 | 4689.71053512 |
R$ 1,45 | 568.14381064 |
R$ 1,45 | 16921.39997633 |
R$ 1,45 | 6295.28772159 |
R$ 1,55 | 2434.19265267 |
R$ 1,55 | 150 |
R$ 1,65 | 160 |
R$ 1,69 | 34.53206449 |
R$ 1,73 | 61.33416116 |
R$ 1,75 | 278.09388166 |
R$ 1,75 | 7.41839762 |
R$ 1,77 | 513.20623736 |
R$ 1,80 | 718.50845545 |
R$ 1,85 | 120 |
R$ 1,87 | 549.11699779 |
R$ 1,95 | 84.07029797 |
R$ 2,00 | 510.97227536 |
R$ 2,10 | 0.7438983 |
R$ 2,19 | 2188.75384162 |
R$ 2,20 | 110 |
R$ 2,30 | 12.43524051 |
R$ 2,32 | 9.01001888 |
R$ 2,35 | 90 |
R$ 2,45 | 14.75606051 |
R$ 2,50 | 48.77327678 |
R$ 2,50 | 170.8675799 |
R$ 2,51 | 12.92650332 |
R$ 2,59 | 32.93815004 |
R$ 2,60 | 4.9584343 |
R$ 2,65 | 14.90566037 |
R$ 2,70 | 135.87170425 |
R$ 2,71 | 18.65286078 |
R$ 2,75 | 2.00301204 |
R$ 2,79 | 253.21858461 |
R$ 2,80 | 150.56023096 |
R$ 2,83 | 12.92650333 |
R$ 2,87 | 14.75606051 |
R$ 2,90 | 6.89702738 |
R$ 2,90 | 145.87234078 |
R$ 2,94 | 6.792094 |
R$ 2,95 | 28.45044177 |
R$ 2,96 | 14.4427036 |
R$ 2,99 | 15.455 |
R$ 2,99 | 201.51396107 |
R$ 3,00 | 18.65286078 |
R$ 3,00 | 588.70637652 |
R$ 3,01 | 5.30602531 |
R$ 3,05 | 19.357573 |
R$ 3,10 | 456.39233135 |
R$ 3,14 | 22.9494 |
R$ 3,15 | 35.28734442 |
R$ 3,15 | 9.51239465 |
R$ 3,16 | 80.20947339 |
R$ 3,16 | 35.7635931 |
R$ 3,17 | 107.12549795 |
R$ 3,20 | 35.76359311 |
R$ 3,20 | 185.0535113 |
R$ 3,22 | 322.6463598 |
R$ 3,25 | 134.76964213 |
R$ 3,26 | 5.45255138 |
R$ 3,28 | 92.80843149 |
R$ 3,30 | 90.91184581 |
R$ 3,30 | 665.1203875 |
R$ 3,31 | 12.63981872 |
R$ 3,31 | 84.47739392 |
R$ 3,35 | 21.9516 |
R$ 3,39 | 0.60819036 |
R$ 3,40 | 41.24849065 |
R$ 3,40 | 1965.05741801 |
R$ 3,45 | 684.82392465 |
R$ 3,49 | 183.13026472 |
R$ 3,50 | 91.53841047 |
R$ 3,53 | 1.38778135 |
R$ 3,54 | 576.57199639 |
R$ 3,55 | 15.8742751 |
R$ 3,60 | 130.00155116 |
R$ 3,65 | 11.84517119 |
R$ 3,65 | 6.72514255 |
R$ 3,66 | 5 |
R$ 3,68 | 523.37202369 |
R$ 3,70 | 444.29781963 |
R$ 3,71 | 377.563112 |
R$ 3,75 | 29.10971665 |
R$ 3,80 | 1147.2810773 |
R$ 3,83 | 61.76779721 |
R$ 3,90 | 540.18469044 |
R$ 3,92 | 8.8 |
R$ 3,94 | 12 |
R$ 3,95 | 525.12915229 |
R$ 3,99 | 378.55652316 |
R$ 4,00 | 2279.55286501 |
R$ 4,00 | 534.47603028 |
R$ 4,19 | 129.03627794 |
R$ 4,28 | 6.96821104 |
R$ 4,29 | 7 |
R$ 4,30 | 70.58218567 |
R$ 4,35 | 13.80096836 |
R$ 4,38 | 65.000525 |
R$ 4,40 | 114.66 |
R$ 4,50 | 1090.47340278 |
R$ 4,65 | 47.17471318 |
R$ 4,75 | 100.00405781 |
R$ 4,83 | 93.17434641 |
R$ 4,88 | 3.05102935 |
R$ 4,97 | 21.73175891 |
R$ 4,97 | 9.2228898 |
R$ 4,99 | 10 |
R$ 5,00 | 912.31997487 |
R$ 5,02 | 11.15942677 |
R$ 5,03 | 15 |
R$ 5,10 | 18.02032473 |
R$ 5,49 | 100.00405782 |
R$ 5,80 | 105.71590065 |
R$ 5,95 | 44 |
R$ 6,00 | 649.32466232 |
R$ 6,30 | 64.7399989 |
R$ 6,55 | 22.85443442 |
R$ 7,00 | 100 |
R$ 8,00 | 32 |
R$ 8,45 | 41.15972992 |
R$ 8,53 | 30 |
R$ 8,79 | 47.92017435 |
R$ 9,02 | 18.5091674 |
R$ 9,03 | 9.2545837 |
R$ 9,60 | 129.21406681 |
R$ 9,90 | 67.81425683 |
R$ 9,99 | 100.35887154 |
R$ 10,00 | 405.19340412 |
R$ 11,38 | 82.6263072 |
R$ 12,00 | 330.27667009 |
R$ 13,28 | 20 |
Calculadora Cripto
XLM
Stellar
BRL
Brazilian Real
R$ 1,43
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
USDC USDC
-
SOL Solana
-
DOGE Dogecoin
-
TRX TRON
-
ADA Cardano
-
TON Toncoin
-
LINK Chainlink
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
SHIB Shiba Inu
-
HBAR Hedera
-
DOT Polkadot
-
LTC Litecoin
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
UNI Uniswap
-
NEAR NEAR Protocol
-
PEPE Pepe
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
TRUMP OFFICIAL TRUMP
-
ATOM Cosmos
-
FIL Filecoin
-
RENDER Render
-
ENA Ethena
-
TIA Celestia
-
ALGO Algorand
-
ARB Arbitrum
-
S Sonic (prev. FTM)
-
EOS EOS
-
DEXE DeXe
-
OP Optimism
-
MKR Maker
-
JUP Jupiter
-
XDC XDC Network
-
FET Artificial Superintelligence Alliance
-
MOVE Movement
-
WLD Worldcoin
-
STX Stacks
-
BONK Bonk
-
IMX Immutable
-
INJ Injective
-
QNT Quant
-
GRT The Graph
-
SEI Sei
-
LDO Lido DAO
-
NEXO Nexo
-
XTZ Tezos
-
CRV Curve DAO Token
-
BERA Berachain
-
SAND The Sandbox
-
CAKE PancakeSwap
-
FLOKI FLOKI
-
RAY Raydium
-
JASMY JasmyCoin
-
DYDX dYdX
-
PENDLE Pendle
-
MANA Decentraland
-
AXS Axie Infinity
-
COMP Compound
-
RON Ronin
-
CHZ Chiliz
-
WIF dogwifhat
-
RSR Reserve Rights
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
PENGU Pudgy Penguins
-
AMP Amp
-
1INCH 1inch Network
-
BLUR Blur
-
SNX Synthetix
-
ZRX 0x Protocol
-
LPT Livepeer
-
AI16Z ai16z
-
YFI yearn.finance
-
SUSHI SushiSwap
-
SKL SKALE
-
STORJ Storj
-
UMA UMA
-
AUDIO Audius
-
CVC Civic
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
LOOKS LooksRare
-
HTR Hathor
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1
# | Nome | Preço | 24h % | 7d % | Gráfico | Últimos 7d | Volume (24h) | Market cap |
1 |
![]() |
R$ 459.406,29 R$ 461.480,00 Trade |
-6.87% | -7.90% |
|
R$ 278.966.054.651,22 18.632.823,770138 BTC |
9.117.392.926.217,3 BTC |
2 |
![]() |
R$ 9.973,50 R$ 10.019,00 Trade |
-7.43% | -13.08% |
|
R$ 133.623.673.929,86 4.034.307,436058 ETH |
1.203.446.815.305,5796 ETH |
3 |
![]() |
R$ 5,62 R$ 5,64 Trade |
-1.37% | -2.10% |
|
R$ 552.043.107.938,81 7279997.252493 USDT |
810002698313.145996 USDT |
4 |
![]() |
R$ 11,35 R$ 11,38 Trade |
-6.86% | -14.81% |
|
R$ 40.708.592.384,11 5.039.332,536191 XRP |
660.696.882.786,6178 XRP |
5 |
![]() |
R$ 3.303,44 R$ 3.319,20 Trade |
-3.84% | -9.63% |
|
R$ 12.540.923.494,70 3.724,394093 BNB |
470.645.268.307,5847 BNB |