ACOMPANHE O MERCADO
Gráfico do Bitcoin e Criptomoedas
BTC
Bitcoin
R$ 460.946,00
-0.76%
ETH
Ethereum
R$ 8.773,00
-4.58%
USDT
Tether USDt
R$ 6,00
1.32%
XRP
XRP
R$ 10,89
-3.43%
BNB
BNB
R$ 3.310,90
0.19%
USDC
USDC
R$ 6,00
1.50%
SOL
Solana
R$ 622,60
-1.05%
TRX
TRON
R$ 1,39
2.68%
DOGE
Dogecoin
R$ 0,86
-1.59%
ADA
Cardano
R$ 3,35
-2.50%
TON
Toncoin
R$ 17,83
-2.41%
LINK
Chainlink
R$ 65,43
-3.84%
XLM
Stellar
R$ 1,33
-3.85%
AVAX
Avalanche
R$ 96,24
-3.27%
SUI
Sui
R$ 11,94
-5.04%
HBAR
Hedera
R$ 0,89
0.41%
SHIB
Shiba Inu
R$ 0,00
-4.44%
OM
MANTRA
R$ 36,95
-0.64%
BCH
Bitcoin Cash
R$ 1.622,40
-1.33%
DAI
Dai
R$ 6,50
-7.14%
DOT
Polkadot
R$ 20,46
-3.18%
LTC
Litecoin
R$ 411,10
-1.50%
UNI
Uniswap
R$ 28,70
-5.79%
PEPE
Pepe
R$ 0,00
-8.51%
NEAR
NEAR Protocol
R$ 11,42
-8.72%
ONDO
Ondo
R$ 4,32
-4.77%
POL
POL (prev. MATIC)
R$ 1,00
-2.22%
ATOM
Cosmos
R$ 25,14
-3.27%
ENA
Ethena
R$ 1,69
0.01%
TRUMP
OFFICIAL TRUMP
R$ 45,52
-3.07%
RENDER
Render
R$ 16,96
-2.25%
FIL
Filecoin
R$ 13,56
0.00%
TIA
Celestia
R$ 14,35
-0.31%
ALGO
Algorand
R$ 0,95
-3.49%
DEXE
DeXe
R$ 93,54
0.86%
ARB
Arbitrum
R$ 1,60
-4.08%
S
Sonic (prev. FTM)
R$ 2,40
-4.10%
EOS
EOS
R$ 4,18
-7.52%
MKR
Maker
R$ 7.429,00
2.78%
XDC
XDC Network
R$ 0,38
-1.82%
OP
Optimism
R$ 3,55
-3.54%
JUP
Jupiter
R$ 2,00
-0.25%
FET
Artificial Superintelligence Alliance
R$ 2,26
-1.82%
STX
Stacks
R$ 3,30
0.76%
MOVE
Movement
R$ 1,90
-3.32%
WLD
Worldcoin
R$ 3,67
-4.58%
BONK
Bonk
R$ 0,00
-4.05%
QNT
Quant
R$ 358,40
-0.43%
GRT
The Graph
R$ 0,43
0.59%
INJ
Injective
R$ 42,48
-1.90%
SEI
Sei
R$ 0,86
-0.08%
IMX
Immutable
R$ 2,25
-3.96%
NEXO
Nexo
R$ 5,79
-2.28%
XTZ
Tezos
R$ 3,50
-1.49%
CRV
Curve DAO Token
R$ 2,70
-2.20%
SAND
The Sandbox
R$ 1,38
-3.95%
LDO
Lido DAO
R$ 3,77
-8.34%
JASMY
JasmyCoin
R$ 0,06
-7.12%
CAKE
PancakeSwap
R$ 10,07
-0.23%
RAY
Raydium
R$ 9,37
-2.06%
FLOKI
FLOKI
R$ 0,00
-7.07%
PENDLE
Pendle
R$ 16,67
-1.52%
MANA
Decentraland
R$ 1,23
-2.42%
BERA
Berachain
R$ 22,11
-12.04%
DYDX
dYdX
R$ 3,05
-3.82%
AXS
Axie Infinity
R$ 13,22
-6.50%
RSR
Reserve Rights
R$ 0,04
-9.06%
CHZ
Chiliz
R$ 0,21
-6.87%
COMP
Compound
R$ 221,18
-6.55%
RON
Ronin
R$ 3,16
-4.82%
WIF
dogwifhat
R$ 1,92
-6.26%
APE
ApeCoin
R$ 2,29
-0.34%
MELANIA
Official Melania Meme
R$ 3,11
-3.45%
AMP
Amp
R$ 0,02
-8.14%
PENGU
Pudgy Penguins
R$ 0,02
-6.46%
1INCH
1inch Network
R$ 0,92
-4.36%
SNX
Synthetix
R$ 3,52
-3.76%
BLUR
Blur
R$ 0,51
-4.70%
ZRX
0x Protocol
R$ 1,25
-0.01%
YFI
yearn.finance
R$ 26.645,00
-2.31%
LPT
Livepeer
R$ 21,48
-10.10%
SUSHI
SushiSwap
R$ 2,93
-3.37%
AI16Z
ai16z
R$ 0,65
-3.58%
SKL
SKALE
R$ 0,11
4.55%
STORJ
Storj
R$ 1,41
-0.65%
CVC
Civic
R$ 0,51
0.00%
UMA
UMA
R$ 5,74
-3.83%
AUDIO
Audius
R$ 0,36
-3.19%
YGG
Yield Guild Games
R$ 0,87
-3.85%
ILV
Illuvium
R$ 66,69
-0.37%
CELR
Celer Network
R$ 0,04
-1.74%
SLP
Smooth Love Potion
R$ 0,01
-3.90%
KNC
Kyber Network Crystal v2
R$ 1,65
0.02%
HTR
Hathor
R$ 0,21
14.38%
LOOKS
LooksRare
R$ 0,05
-6.34%
ABFY
ABFY
R$ 0,05
-7.13%
FUREA
FUREA
R$ 2,00
0.00%
FMAP
FMAP
R$ 3,00
0.00%
FKCL
FKCL
R$ 1,60
0.00%
FTPC34645
FTPC34645
R$ 0,01
0.00%
FTPCL0053
FTPCL0053
R$ 3,75
0.00%
BUDDHA
BUDDHA
R$ 1,33
-1.95%
FXMUSICS01
FXMUSICS01
R$ 255,55
0.00%
FTCEC01
FTCEC01
R$ 1,09
0.00%
BRL1
BRL1
R$ 1,00
0.00%
Livro de ofertas
Ordens de compra
Preços BRL | Quantidade (USDT) |
---|---|
R$ 6,00 | 68.9903 |
R$ 6,00 | 4097.921 |
R$ 6,00 | 971.5 |
R$ 6,00 | 6900 |
R$ 6,00 | 10000 |
R$ 5,99 | 258.6095 |
R$ 5,99 | 70 |
R$ 5,99 | 71 |
R$ 5,99 | 4783.8328 |
R$ 5,99 | 21618.486 |
R$ 5,99 | 23893.1186 |
R$ 5,99 | 1629.5995 |
R$ 5,99 | 16331.1227 |
R$ 5,99 | 633.2557 |
R$ 5,98 | 52189.5892 |
R$ 5,98 | 14.0979 |
R$ 5,98 | 19484.8732 |
R$ 5,98 | 19525.5625 |
R$ 5,97 | 18.6497 |
R$ 5,97 | 5326.1125 |
R$ 5,96 | 13601.6519 |
R$ 5,96 | 12296 |
R$ 5,96 | 15293.3845 |
R$ 5,96 | 192573.8719 |
R$ 5,96 | 13.9971 |
R$ 5,96 | 7.0282 |
R$ 5,95 | 87.1228 |
R$ 5,95 | 0.1361 |
R$ 5,95 | 74.6415 |
R$ 5,95 | 14.8375 |
R$ 5,95 | 7058.2341 |
R$ 5,94 | 1964.591 |
R$ 5,94 | 1799.764 |
R$ 5,94 | 8342.7145 |
R$ 5,94 | 10020.0829 |
R$ 5,94 | 7040.9124 |
R$ 5,93 | 3247.1375 |
R$ 5,92 | 2451.2616 |
R$ 5,91 | 8.4601 |
R$ 5,91 | 589.5423 |
R$ 5,90 | 0.1372 |
R$ 5,90 | 1408.295 |
R$ 5,89 | 1.1065 |
R$ 5,89 | 0.1698 |
R$ 5,88 | 893.9042 |
R$ 5,85 | 961.1261 |
R$ 5,85 | 2093.7051 |
R$ 5,85 | 5.4718 |
R$ 5,84 | 1396.0454 |
R$ 5,84 | 94.305 |
R$ 5,81 | 0.9789 |
R$ 5,81 | 2.0119 |
R$ 5,81 | 3.1054 |
R$ 5,81 | 4.7719 |
R$ 5,80 | 0.1362 |
R$ 5,79 | 1066.6528 |
R$ 5,79 | 38.7432 |
R$ 5,77 | 41.9226 |
R$ 5,75 | 0.1373 |
R$ 5,75 | 2.7228 |
R$ 5,75 | 15.3568 |
R$ 5,74 | 19.7474 |
R$ 5,74 | 62.3563 |
R$ 5,71 | 1366.2145 |
R$ 5,70 | 0.1368 |
R$ 5,65 | 26.5486 |
R$ 5,65 | 0.138 |
R$ 5,64 | 1619.4562 |
R$ 5,62 | 1.9568 |
R$ 5,62 | 3312.9972 |
R$ 5,61 | 803.74 |
R$ 5,60 | 0.14 |
R$ 5,60 | 13.816 |
R$ 5,55 | 0.14 |
R$ 5,50 | 0.14 |
R$ 5,45 | 0.141 |
R$ 5,40 | 112.0558 |
R$ 5,40 | 0.14 |
R$ 5,35 | 0.14 |
R$ 5,30 | 0.14 |
R$ 5,25 | 0.14 |
R$ 5,20 | 5.7692 |
R$ 5,20 | 0.14 |
R$ 5,15 | 0.141 |
R$ 5,10 | 0.141 |
R$ 5,08 | 300 |
R$ 5,05 | 2000 |
R$ 5,05 | 0.14 |
R$ 5,01 | 54.321 |
R$ 5,00 | 1800 |
R$ 5,00 | 6.141 |
R$ 4,99 | 1250 |
R$ 4,96 | 750 |
R$ 4,95 | 0.14 |
R$ 4,94 | 1500 |
R$ 4,92 | 0.1361 |
R$ 4,90 | 4.6346 |
R$ 4,88 | 0.1374 |
R$ 4,85 | 0.14 |
R$ 4,80 | 0.14 |
R$ 4,75 | 0.141 |
R$ 4,70 | 0.1355 |
R$ 4,60 | 300 |
R$ 4,60 | 0.14 |
R$ 4,55 | 0.1355 |
R$ 4,50 | 1500 |
R$ 4,50 | 22.1668 |
R$ 4,50 | 0.1355 |
R$ 4,45 | 200 |
R$ 4,45 | 0.1355 |
R$ 4,40 | 0.1355 |
R$ 4,35 | 0.1355 |
R$ 4,30 | 0.1355 |
R$ 4,25 | 500 |
R$ 4,25 | 0.1355 |
R$ 4,20 | 0.1355 |
R$ 4,15 | 200 |
R$ 4,15 | 0.1355 |
R$ 4,10 | 0.1355 |
R$ 4,05 | 0.1355 |
R$ 4,00 | 500 |
R$ 4,00 | 0.1355 |
R$ 3,95 | 0.1355 |
R$ 3,90 | 0.1355 |
R$ 3,85 | 0.1355 |
R$ 3,80 | 0.1355 |
R$ 3,75 | 0.1355 |
R$ 3,71 | 420.2156 |
R$ 3,70 | 0.1355 |
R$ 3,65 | 0.1355 |
R$ 3,60 | 0.1355 |
R$ 3,55 | 0.1355 |
R$ 3,50 | 500 |
R$ 3,50 | 0.1355 |
R$ 3,45 | 0.1355 |
R$ 3,40 | 0.1355 |
R$ 3,35 | 0.1355 |
R$ 3,30 | 0.1355 |
R$ 3,25 | 0.1355 |
R$ 3,15 | 0.1355 |
R$ 3,10 | 0.1355 |
R$ 3,05 | 0.1355 |
R$ 3,00 | 500 |
R$ 3,00 | 115.0003 |
R$ 3,00 | 0.1355 |
R$ 2,64 | 1.005 |
R$ 2,51 | 248.6055 |
R$ 2,50 | 500 |
R$ 2,31 | 155.8441 |
R$ 2,19 | 2 |
R$ 2,00 | 500 |
R$ 2,00 | 17.5164 |
R$ 1,80 | 1000 |
R$ 1,60 | 1000 |
R$ 1,50 | 1000 |
R$ 1,50 | 20 |
R$ 1,40 | 1333.58 |
R$ 1,31 | 476.3358 |
R$ 1,27 | 7.8474 |
Ordens de venda
Preços | Quantidade (USDT) |
---|---|
R$ 6,00 | 43.068 |
R$ 6,00 | 483.2026 |
R$ 6,00 | 3240.8826 |
R$ 6,00 | 17.3119 |
R$ 6,01 | 999.3 |
R$ 6,01 | 122.5 |
R$ 6,01 | 161.57 |
R$ 6,01 | 5095 |
R$ 6,01 | 10000 |
R$ 6,01 | 550 |
R$ 6,01 | 22861.9248 |
R$ 6,01 | 480 |
R$ 6,01 | 22768.3868 |
R$ 6,02 | 24280 |
R$ 6,02 | 0.142 |
R$ 6,02 | 525999.5642 |
R$ 6,02 | 1557.2298 |
R$ 6,02 | 469039.5098 |
R$ 6,02 | 221964.2498 |
R$ 6,02 | 756670.7776 |
R$ 6,03 | 1349.5389 |
R$ 6,03 | 17714.4342 |
R$ 6,03 | 20375.4674 |
R$ 6,03 | 52650.7995 |
R$ 6,03 | 65259.7323 |
R$ 6,03 | 42980.1887 |
R$ 6,03 | 198715.4966 |
R$ 6,04 | 70460.5642 |
R$ 6,04 | 7121.8661 |
R$ 6,04 | 5200.0525 |
R$ 6,04 | 27907.7685 |
R$ 6,04 | 405.2239 |
R$ 6,04 | 7208.8555 |
R$ 6,04 | 7208.8555 |
R$ 6,04 | 12083.3315 |
R$ 6,04 | 9967.9337 |
R$ 6,05 | 10 |
R$ 6,08 | 3145.3075 |
R$ 6,08 | 0.7335 |
R$ 6,10 | 1625.6865 |
R$ 6,10 | 19.2826 |
R$ 6,10 | 6.959 |
R$ 6,11 | 10 |
R$ 6,12 | 1493.1615 |
R$ 6,14 | 2166.395 |
R$ 6,15 | 724.9261 |
R$ 6,16 | 1098.3546 |
R$ 6,16 | 4.1243 |
R$ 6,20 | 11.2462 |
R$ 6,20 | 3061.6829 |
R$ 6,30 | 51.0194 |
R$ 6,34 | 12.3958 |
R$ 6,36 | 7.176 |
R$ 6,40 | 6.7849 |
R$ 6,44 | 25 |
R$ 6,50 | 56.0702 |
R$ 6,56 | 300 |
R$ 6,60 | 0.15 |
R$ 6,70 | 0.15 |
R$ 6,90 | 133.3143 |
R$ 6,91 | 8.6165 |
R$ 7,00 | 44.942 |
R$ 7,20 | 449.4826 |
R$ 7,50 | 1.4917 |
R$ 7,88 | 400 |
R$ 8,00 | 4.5701 |
R$ 8,99 | 80 |
R$ 9,00 | 834.7535 |
R$ 9,85 | 1.7152 |
R$ 9,99 | 220 |
R$ 10,00 | 1.923 |
R$ 10,00 | 366.4741 |
R$ 10,14 | 0.6125 |
R$ 10,50 | 4 |
R$ 10,99 | 11.19 |
R$ 11,00 | 3 |
R$ 15,00 | 0.1996 |
R$ 18,00 | 35.28 |
R$ 20,00 | 1.6369 |
R$ 24,90 | 0.9681 |
R$ 25,00 | 2.9253 |
R$ 30,20 | 84.5341 |
Calculadora Cripto
USDT
Tether USDt
BRL
Brazilian Real
R$ 6,00
-
BTC Bitcoin
-
ETH Ethereum
-
USDT Tether USDt
-
XRP XRP
-
BNB BNB
-
USDC USDC
-
SOL Solana
-
TRX TRON
-
DOGE Dogecoin
-
ADA Cardano
-
TON Toncoin
-
LINK Chainlink
-
XLM Stellar
-
AVAX Avalanche
-
SUI Sui
-
HBAR Hedera
-
SHIB Shiba Inu
-
OM MANTRA
-
BCH Bitcoin Cash
-
DAI Dai
-
DOT Polkadot
-
LTC Litecoin
-
UNI Uniswap
-
PEPE Pepe
-
NEAR NEAR Protocol
-
ONDO Ondo
-
POL POL (prev. MATIC)
-
ATOM Cosmos
-
ENA Ethena
-
TRUMP OFFICIAL TRUMP
-
RENDER Render
-
FIL Filecoin
-
TIA Celestia
-
ALGO Algorand
-
DEXE DeXe
-
ARB Arbitrum
-
S Sonic (prev. FTM)
-
EOS EOS
-
MKR Maker
-
XDC XDC Network
-
OP Optimism
-
JUP Jupiter
-
FET Artificial Superintelligence Alliance
-
STX Stacks
-
MOVE Movement
-
WLD Worldcoin
-
BONK Bonk
-
QNT Quant
-
GRT The Graph
-
INJ Injective
-
SEI Sei
-
IMX Immutable
-
NEXO Nexo
-
XTZ Tezos
-
CRV Curve DAO Token
-
SAND The Sandbox
-
LDO Lido DAO
-
JASMY JasmyCoin
-
CAKE PancakeSwap
-
RAY Raydium
-
FLOKI FLOKI
-
PENDLE Pendle
-
MANA Decentraland
-
BERA Berachain
-
DYDX dYdX
-
AXS Axie Infinity
-
RSR Reserve Rights
-
CHZ Chiliz
-
COMP Compound
-
RON Ronin
-
WIF dogwifhat
-
APE ApeCoin
-
MELANIA Official Melania Meme
-
AMP Amp
-
PENGU Pudgy Penguins
-
1INCH 1inch Network
-
SNX Synthetix
-
BLUR Blur
-
ZRX 0x Protocol
-
YFI yearn.finance
-
LPT Livepeer
-
SUSHI SushiSwap
-
AI16Z ai16z
-
SKL SKALE
-
STORJ Storj
-
CVC Civic
-
UMA UMA
-
AUDIO Audius
-
YGG Yield Guild Games
-
ILV Illuvium
-
CELR Celer Network
-
SLP Smooth Love Potion
-
KNC Kyber Network Crystal v2
-
HTR Hathor
-
LOOKS LooksRare
-
ABFY ABFY
-
FUREA FUREA
-
FMAP FMAP
-
FKCL FKCL
-
FTPC34645 FTPC34645
-
FTPCL0053 FTPCL0053
-
BUDDHA BUDDHA
-
FXMUSICS01 FXMUSICS01
-
FTCEC01 FTCEC01
-
BRL1 BRL1
# | Nome | Preço | 24h % | 7d % | Gráfico | Últimos 7d | Volume (24h) | Market cap |
1 |
![]() |
R$ 460.614,16 R$ 461.583,00 Trade |
-0.51% | -4.43% |
|
R$ 293.440.072.737,19 10.070.769,178561 BTC |
9.142.515.736.262,63 BTC |
2 |
![]() |
R$ 8.772,87 R$ 8.812,00 Trade |
-4.17% | -19.07% |
|
R$ 123.888.539.934,27 1.941.340,92388 ETH |
1.058.676.804.140,4314 ETH |
3 |
![]() |
R$ 5,99 R$ 6,00 Trade |
1.46% | 5.44% |
|
R$ 489.353.816.610,28 5374263.062082 USDT |
864093126036.550781 USDT |
4 |
![]() |
R$ 10,93 R$ 10,96 Trade |
-2.53% | -10.03% |
|
R$ 38.722.688.248,29 2.423.834,969626 XRP |
636.823.403.626,7552 XRP |
5 |
![]() |
R$ 3.313,62 R$ 3.321,90 Trade |
1.18% | -4.15% |
|
R$ 10.002.180.282,32 9.664,295566 BNB |
472.094.601.974,79663 BNB |