ACOMPANHE O MERCADO

 Gráfico do Bitcoin e Criptomoedas

Yield Guild Games (YGG)

R$ 0,86
-0.89%
BTC Bitcoin R$ 461.282,00 -2.41% ETH Ethereum R$ 8.778,00 -7.00% USDT Tether USDt R$ 6,03 1.67% XRP XRP R$ 10,84 -3.22% BNB BNB R$ 3.288,10 -0.11% USDC USDC R$ 6,02 1.74% SOL Solana R$ 633,60 -3.07% TRX TRON R$ 1,36 -0.92% DOGE Dogecoin R$ 0,86 -3.56% ADA Cardano R$ 3,41 -1.98% TON Toncoin R$ 17,97 -4.23% LINK Chainlink R$ 66,44 -3.86% AVAX Avalanche R$ 100,32 -2.43% XLM Stellar R$ 1,32 -1.80% HBAR Hedera R$ 0,89 -7.65% SHIB Shiba Inu R$ 0,00 -2.88% SUI Sui R$ 11,57 -3.19% OM MANTRA R$ 37,68 2.36% BCH Bitcoin Cash R$ 1.641,20 -0.76% DAI Dai R$ 6,50 -7.14% DOT Polkadot R$ 20,55 -3.68% LTC Litecoin R$ 419,60 -1.92% UNI Uniswap R$ 28,75 -7.86% PEPE Pepe R$ 0,00 0.22% NEAR NEAR Protocol R$ 11,43 -6.95% ONDO Ondo R$ 4,28 -2.83% POL POL (prev. MATIC) R$ 1,02 -2.06% ATOM Cosmos R$ 25,44 1.31% ENA Ethena R$ 1,66 -4.68% RENDER Render R$ 17,62 -3.84% TRUMP OFFICIAL TRUMP R$ 44,91 -3.38% FIL Filecoin R$ 13,55 -1.03% TIA Celestia R$ 13,94 -5.43% ALGO Algorand R$ 0,92 -6.74% DEXE DeXe R$ 93,80 0.29% ARB Arbitrum R$ 1,61 -3.71% S Sonic (prev. FTM) R$ 2,35 -4.29% MKR Maker R$ 7.134,00 -4.88% EOS EOS R$ 3,92 -7.53% XDC XDC Network R$ 0,38 -4.55% OP Optimism R$ 3,54 1.03% JUP Jupiter R$ 2,03 1.40% FET Artificial Superintelligence Alliance R$ 2,26 -1.88% STX Stacks R$ 3,11 -2.54% WLD Worldcoin R$ 3,74 -3.73% BONK Bonk R$ 0,00 -3.14% QNT Quant R$ 358,40 -0.43% MOVE Movement R$ 1,75 -3.90% INJ Injective R$ 42,40 -0.05% GRT The Graph R$ 0,44 -1.39% IMX Immutable R$ 2,25 -4.70% SEI Sei R$ 0,82 -6.39% NEXO Nexo R$ 5,79 -2.28% XTZ Tezos R$ 3,44 -1.97% CRV Curve DAO Token R$ 2,69 -2.53% SAND The Sandbox R$ 1,39 -3.77% LDO Lido DAO R$ 3,78 -3.67% CAKE PancakeSwap R$ 10,07 -1.00% JASMY JasmyCoin R$ 0,06 -6.84% FLOKI FLOKI R$ 0,00 -4.03% PENDLE Pendle R$ 16,63 -5.40% RAY Raydium R$ 9,45 -0.14% MANA Decentraland R$ 1,27 1.29% DYDX dYdX R$ 3,13 -3.64% BERA Berachain R$ 20,53 -14.51% AXS Axie Infinity R$ 13,50 -4.92% RSR Reserve Rights R$ 0,04 -1.10% CHZ Chiliz R$ 0,22 -3.17% COMP Compound R$ 222,37 -3.94% WIF dogwifhat R$ 1,92 -6.43% RON Ronin R$ 3,08 -5.84% APE ApeCoin R$ 2,32 -2.10% MELANIA Official Melania Meme R$ 3,04 -5.68% AMP Amp R$ 0,02 -7.24% PENGU Pudgy Penguins R$ 0,02 2.23% 1INCH 1inch Network R$ 0,93 -2.02% SNX Synthetix R$ 3,48 -0.34% BLUR Blur R$ 0,52 -3.54% ZRX 0x Protocol R$ 1,21 -3.94% YFI yearn.finance R$ 26.645,00 -2.31% LPT Livepeer R$ 21,41 -10.43% SUSHI SushiSwap R$ 2,84 -4.35% AI16Z ai16z R$ 0,62 -8.04% SKL SKALE R$ 0,11 1.64% STORJ Storj R$ 1,39 0.82% CVC Civic R$ 0,50 -2.19% UMA UMA R$ 5,70 -4.01% AUDIO Audius R$ 0,35 -4.60% YGG Yield Guild Games R$ 0,86 -0.89% ILV Illuvium R$ 62,80 -4.19% CELR Celer Network R$ 0,04 -1.55% SLP Smooth Love Potion R$ 0,01 -3.13% KNC Kyber Network Crystal v2 R$ 1,63 0.08% LOOKS LooksRare R$ 0,05 0.78% HTR Hathor R$ 0,21 -0.37% ABFY ABFY R$ 0,05 -4.28% FUREA FUREA R$ 2,00 0.00% FMAP FMAP R$ 3,00 0.00% FKCL FKCL R$ 1,60 0.00% FTPC34645 FTPC34645 R$ 0,01 0.00% FTPCL0053 FTPCL0053 R$ 3,75 0.00% BUDDHA BUDDHA R$ 1,32 -3.30% FXMUSICS01 FXMUSICS01 R$ 255,55 0.00% FTCEC01 FTCEC01 R$ 1,09 0.00% BRL1 BRL1 R$ 1,00 0.00%
Livro de ofertas
Ordens de compra
Preços BRL Quantidade (YGG)
R$ 0,882080.85757795
R$ 0,865597.87774861
R$ 0,862258.31864805
R$ 0,862171.4932529
R$ 0,862542.14087445
R$ 0,8062.5
R$ 0,5787.61253756
R$ 0,49515.46391752
R$ 0,481300
R$ 0,3528.72737719
R$ 0,331069.87770054
R$ 0,331209.5179799
R$ 0,32312.5
R$ 0,272310.25546094
Ordens de venda
Preços Quantidade (YGG)
R$ 0,892102.7693299
R$ 0,892083.31900981
R$ 0,901458.71913206
R$ 0,90647.8822757
R$ 0,901440.34386791
R$ 0,901270.82243966
R$ 1,34583.04890055
R$ 1,351.20082349
R$ 1,3552.04347826
R$ 1,6089.20401722
R$ 1,9657.7359801
R$ 2,0730.69230768
R$ 2,1251.15602126
R$ 2,201
R$ 2,2630.65487804
R$ 2,3468.52448584
R$ 2,4079.94079754
R$ 2,4153.0596789
R$ 2,5035.46666666
R$ 2,6337.5931559
R$ 2,8248.42010188
R$ 2,871.78763441
R$ 2,971.73237234
R$ 3,0050
R$ 3,0013.15417972
R$ 3,153.22009207
R$ 3,4966.20833396
R$ 3,5057.56865715
R$ 3,55427.00447073
R$ 3,55326.60102237
R$ 3,9645.44750625
R$ 3,9655.29379156
R$ 3,99228.56786026
R$ 4,00200
R$ 4,00245.90518879
R$ 4,8835.63632055
R$ 4,974.47591585
R$ 5,00300
R$ 5,001417.30014574
R$ 5,102.07812499
R$ 5,2020.60696291
R$ 5,2048.961694
R$ 5,3831.98782372
R$ 5,4227.2705
R$ 5,6916.3623
R$ 6,0098.26379056
R$ 6,00840.09115157
R$ 6,0710.77724876
R$ 6,102.85502961
R$ 6,131.991
R$ 6,5927.86222896
R$ 6,9126.1704
R$ 6,95228.87305061
R$ 7,009.975
R$ 7,0061.54006712
R$ 7,0097.5594317
R$ 7,0349.75
R$ 7,06166.41666666
R$ 7,15126.85916622
R$ 7,2569.12162979
R$ 7,2598.09109122
R$ 7,2615.7022
R$ 7,3510.9725
R$ 7,40152.88390825
R$ 7,50114.43652531
R$ 7,522.68194899
R$ 7,6499.5
R$ 7,7410.38963848
R$ 7,7568.41338433
R$ 8,2040.01869908
R$ 8,292.65138146
R$ 9,001.76391022
R$ 9,1053.26823106
R$ 9,89817.22058267
R$ 10,00496.04315902
R$ 10,2032.82936712
R$ 10,40129.42295453
R$ 10,4937.08040593
R$ 10,80127.01208848
R$ 10,98101.37195125
R$ 10,9822.39083377
R$ 11,110.54153313
R$ 12,0038.60071773
R$ 12,49817.22058265
R$ 12,784.5340909
R$ 12,9059.63803053
R$ 14,49755.6211697
R$ 16,0332.30873427
R$ 16,4040.01869908
R$ 17,9849.875
R$ 19,22833.32141426
R$ 25,0022.43662102
Preço R$ 0,86
Volume negociado (24h) 25.29676581 YGG
Variação (24h) -0.88696839%
Baixa (24hs) R$ 0,87
Alta (24h) R$ 0,87
Marketcap R$ 401.631.591,22
*Última atualização dos dados em 09/04/2025, 05:56:08

Quanto você deseja comprar?

Valor total 0 YGG
Comprar

Quanto você deseja vender?

Valor total 0 YGG
Vender

Calculadora Cripto

YGG Yield Guild Games
BRL Brazilian Real R$ 0,86
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether USDt
  • XRP XRP
  • BNB BNB
  • USDC USDC
  • SOL Solana
  • TRX TRON
  • DOGE Dogecoin
  • ADA Cardano
  • TON Toncoin
  • LINK Chainlink
  • AVAX Avalanche
  • XLM Stellar
  • HBAR Hedera
  • SHIB Shiba Inu
  • SUI Sui
  • OM MANTRA
  • BCH Bitcoin Cash
  • DAI Dai
  • DOT Polkadot
  • LTC Litecoin
  • UNI Uniswap
  • PEPE Pepe
  • NEAR NEAR Protocol
  • ONDO Ondo
  • POL POL (prev. MATIC)
  • ATOM Cosmos
  • ENA Ethena
  • RENDER Render
  • TRUMP OFFICIAL TRUMP
  • FIL Filecoin
  • TIA Celestia
  • ALGO Algorand
  • DEXE DeXe
  • ARB Arbitrum
  • S Sonic (prev. FTM)
  • MKR Maker
  • EOS EOS
  • XDC XDC Network
  • OP Optimism
  • JUP Jupiter
  • FET Artificial Superintelligence Alliance
  • STX Stacks
  • WLD Worldcoin
  • BONK Bonk
  • QNT Quant
  • MOVE Movement
  • INJ Injective
  • GRT The Graph
  • IMX Immutable
  • SEI Sei
  • NEXO Nexo
  • XTZ Tezos
  • CRV Curve DAO Token
  • SAND The Sandbox
  • LDO Lido DAO
  • CAKE PancakeSwap
  • JASMY JasmyCoin
  • FLOKI FLOKI
  • PENDLE Pendle
  • RAY Raydium
  • MANA Decentraland
  • DYDX dYdX
  • BERA Berachain
  • AXS Axie Infinity
  • RSR Reserve Rights
  • CHZ Chiliz
  • COMP Compound
  • WIF dogwifhat
  • RON Ronin
  • APE ApeCoin
  • MELANIA Official Melania Meme
  • AMP Amp
  • PENGU Pudgy Penguins
  • 1INCH 1inch Network
  • SNX Synthetix
  • BLUR Blur
  • ZRX 0x Protocol
  • YFI yearn.finance
  • LPT Livepeer
  • SUSHI SushiSwap
  • AI16Z ai16z
  • SKL SKALE
  • STORJ Storj
  • CVC Civic
  • UMA UMA
  • AUDIO Audius
  • YGG Yield Guild Games
  • ILV Illuvium
  • CELR Celer Network
  • SLP Smooth Love Potion
  • KNC Kyber Network Crystal v2
  • LOOKS LooksRare
  • HTR Hathor
  • ABFY ABFY
  • FUREA FUREA
  • FMAP FMAP
  • FKCL FKCL
  • FTPC34645 FTPC34645
  • FTPCL0053 FTPCL0053
  • BUDDHA BUDDHA
  • FXMUSICS01 FXMUSICS01
  • FTCEC01 FTCEC01
  • BRL1 BRL1

Yield Guild Games (YGG)

O que é Yield Guild Games (YGG)?

Com o objetivo de desenvolver a maior economia virtual do mundo, a Yield Guild Games é uma DAO que funciona como uma espécie de fundo e reúne recursos para investir em NFTs e emprestá-los para novos jogadores.

Os detentores do token YGG podem participar das tomadas de decisão e têm autonomia para decidir exatamente onde vão investir.

O YGG gera valor por meio de diversas atividades, como empréstimos para plataformas DeFi do capital da YGG, recompensas por meio de venda de artigos, Yield produzido pelas atividades dos jogadores, empréstimos de NFT em games play-to-earn entre outras.

O fornecimento máximo deste criptoativo será de 1.000.000.000 unidades.

Principais links:

Estatísticas de Preços

    Ver mais

    Powered by
    ?
    1
    %
    IN
    0
    %
    AT
    99
    %
    OUT
    ?
    95
    %
    ?
    Created with Highcharts 7.2.2
    0.8
    ?
    82
    %
    1Y+
    16
    %
    1-12M
    2
    %
    <1M
    ?
    $5.22Mi
    Created with Highcharts 7.2.2
    ?
    -0.19%
    Created with Highcharts 7.2.2
    ?
    52
    %
    WEST
    48
    %
    EAST
    Ver Mais

    Crypto Price

    # Nome Preço 24h % 7d % Gráfico | Últimos 7d Volume (24h) Market cap
    1
    Bitcoin BTC

    R$ 460.495,39

    R$ 461.521,00 Trade

    		-2.47% -3.69% Bitcoin útimos 7d

    R$ 327.498.881.173,61 9.778.875,591201 BTC

    		9.140.241.763.072,48 BTC
    2
    Ethereum ETH

    R$ 8.748,32

    R$ 8.772,00 Trade

    		-6.94% -17.10% Bitcoin útimos 7d

    R$ 157.339.187.242,49 2.192.065,568415 ETH

    		1.055.733.996.950,3235 ETH
    3
    Tether USDt USDT

    R$ 6,01

    R$ 6,03 Trade

    		1.68% 5.82% Bitcoin útimos 7d

    R$ 559.804.928.764,62 3195952.382887 USDT

    		865845266740.960571 USDT
    4
    XRP XRP

    R$ 10,83

    R$ 10,83 Trade

    		-3.19% -8.32% Bitcoin útimos 7d

    R$ 43.726.569.956,42 3.090.924,73929 XRP

    		631.164.003.407,3428 XRP
    5
    BNB BNB

    R$ 3.300,04

    R$ 3.316,50 Trade

    		-0.94% -2.84% Bitcoin útimos 7d

    R$ 10.550.249.044,09 7.409,70639 BNB

    		470.160.231.024,65045 BNB
    Ver mais Ver ranking completo

    Últimas notícias

    Ver mais